LSE, SWDEURS End of Day and Historical Share Prices [FTSE Shariah Developed Europe Index]

28 Oct 2026

LAST: 3,369	CHANGE: 9.09	OPEN: 3,354	HIGH: 3,373	ASK: 0	VOLUME: 0
LAST: 3,369	CHG(%): 0.27	PREV: 3,360	LOW: 3,346	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 26	3,354	3,373	3,346	3,369
27 Oct 26	3,340	3,365	3,336	3,360
26 Oct 26	3,327	3,350	3,327	3,344
23 Oct 26	3,325	3,330	3,307	3,329
22 Oct 26	3,361	3,369	3,318	3,321
21 Oct 26	3,361	3,361	3,361	3,361
20 Oct 26	3,338	3,340	3,305	3,330
19 Oct 26	3,354	3,354	3,320	3,334
16 Oct 26	3,341	3,367	3,340	3,360
15 Oct 26	3,329	3,330	3,290	3,330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,369