LSE, SWDEURS End of Day and Historical Share Prices [FTSE Shariah Developed Europe Index]

23 Dec 2025

LAST: 3,085	CHANGE: 18.56	OPEN: 3,072	HIGH: 3,090	ASK: 0	VOLUME: 0
LAST: 3,085	CHG(%): 0.61	PREV: 3,067	LOW: 3,072	BID: 0

Period:

Date	Open	High	Low	Close
23 Dec 25	3,072	3,090	3,072	3,085
22 Dec 25	3,062	3,068	3,055	3,067
19 Dec 25	3,042	3,060	3,035	3,055
18 Dec 25	3,022	3,052	3,020	3,047
17 Dec 25	3,029	3,042	3,025	3,027
16 Dec 25	3,061	3,070	3,042	3,044
15 Dec 25	3,040	3,069	3,040	3,064
12 Dec 25	3,058	3,071	3,040	3,041
11 Dec 25	3,033	3,070	3,024	3,064
10 Dec 25	3,022	3,026	3,010	3,021

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,085