LSE, SWDEURS End of Day and Historical Share Prices [FTSE Shariah Developed Europe Index]

07 Nov 2025

LAST: 2,909	CHANGE: 10.16	OPEN: 2,919	HIGH: 2,926	ASK: 0	VOLUME: 0
LAST: 2,909	CHG(%): 0.35	PREV: 2,919	LOW: 2,899	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	2,919	2,926	2,899	2,909
06 Nov 25	2,931	2,941	2,915	2,919
05 Nov 25	2,922	2,934	2,896	2,924
04 Nov 25	2,944	2,944	2,890	2,924
03 Nov 25	2,952	2,960	2,941	2,945
31 Oct 25	2,979	2,979	2,947	2,954
30 Oct 25	2,995	2,995	2,960	2,980
29 Oct 25	3,002	3,017	2,999	3,007
28 Oct 25	3,023	3,023	3,003	3,010
27 Oct 25	3,012	3,021	3,010	3,018

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,909