LSE, SWDEURS End of Day and Historical Share Prices [FTSE Shariah Developed Europe Index]

25 Feb 2026

LAST: 3,453	CHANGE: 27.62	OPEN: 3,431	HIGH: 3,455	ASK: 0	VOLUME: 0
LAST: 3,453	CHG(%): 0.81	PREV: 3,425	LOW: 3,431	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	3,431	3,455	3,431	3,453
24 Feb 26	3,406	3,440	3,404	3,425
23 Feb 26	3,438	3,438	3,398	3,411
20 Feb 26	3,401	3,439	3,399	3,429
19 Feb 26	3,432	3,432	3,385	3,404
18 Feb 26	3,403	3,444	3,403	3,438
17 Feb 26	3,384	3,401	3,372	3,393
16 Feb 26	3,405	3,409	3,389	3,393
13 Feb 26	3,394	3,408	3,375	3,400
12 Feb 26	3,417	3,445	3,393	3,404

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,453