LSE, SWDEURS End of Day and Historical Share Prices [FTSE Shariah Developed Europe Index]

14 Apr 2026

LAST: 3,389	CHANGE: 53.07	OPEN: 3,355	HIGH: 3,397	ASK: 0	VOLUME: 0
LAST: 3,389	CHG(%): 1.59	PREV: 3,336	LOW: 3,355	BID: 0

Period:

Date	Open	High	Low	Close
14 Apr 26	3,355	3,397	3,355	3,389
13 Apr 26	3,340	3,341	3,304	3,336
10 Apr 26	3,320	3,369	3,320	3,353
09 Apr 26	3,311	3,320	3,289	3,320
08 Apr 26	3,214	3,339	3,214	3,321
07 Apr 26	3,208	3,231	3,162	3,173
06 Apr 26	3,204	3,216	3,202	3,208
03 Apr 26	3,207	3,209	3,200	3,209
02 Apr 26	3,207	3,215	3,152	3,209
01 Apr 26	3,166	3,236	3,166	3,233

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,389