LSE, SWDEURS End of Day and Historical Share Prices [FTSE Shariah Developed Europe Index]

21 Jul 2026

LAST: 3,360	CHANGE: 31.41	OPEN: 3,332	HIGH: 3,361	ASK: 0	VOLUME: 0
LAST: 3,360	CHG(%): 0.94	PREV: 3,328	LOW: 3,332	BID: 0

Period:

Date	Open	High	Low	Close
21 Jul 26	3,332	3,361	3,332	3,360
20 Jul 26	3,351	3,367	3,327	3,328
17 Jul 26	3,369	3,369	3,329	3,351
16 Jul 26	3,372	3,378	3,333	3,369
15 Jul 26	3,365	3,380	3,358	3,362
14 Jul 26	3,349	3,382	3,331	3,369
13 Jul 26	3,353	3,364	3,339	3,356
10 Jul 26	3,377	3,381	3,343	3,360
09 Jul 26	3,345	3,374	3,334	3,373
08 Jul 26	3,380	3,380	3,321	3,333

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,360