EODData

MEMBERSHIP REGISTER LOG IN

LSE, SSE: SSE PLC

19 Dec 2025
LAST:

2,168

CHANGE:
 17.00		OPEN:
2,171		HIGH:
2,175		ASK:
1,700		VOLUME:
4.67M
CHG(%):
0.79		PREV:
2,151		LOW:
2,154		BID:
1,426		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 252,1712,1752,1542,1684.67M
18 Dec 252,1612,1732,1492,1512.22M
17 Dec 252,1472,1912,1422,1564.04M
16 Dec 252,1412,1482,1222,1362.9M
15 Dec 252,1232,1412,1092,1363.97M
12 Dec 252,0962,1222,0922,108425.04M
11 Dec 252,0912,1002,0762,0883.82M
10 Dec 252,1282,1402,0912,0923.44M
09 Dec 252,1552,1582,1342,1401.86M
08 Dec 252,1502,1572,1412,1472.17M

PROFILE

Name:SSE PLC
About:SSE plc engages in the generation, transmission, distribution, and supply of electricity. The company distributes electricity to approximately 3.9 million homes and businesses in southern central England and the north of Scotland; and owns, develops, and operates the high voltage electricity transmission system in the north of Scotland and other areas. Its diversified portfolio includes onshore and offshore wind farms, hydro-electric power, solar and batteries, flexible thermal generation, and electricity transmission and distribution networks. In addition, the company provides energy products and services; and invests in, develops, builds, and operates electricity infrastructure and businesses. The company was formerly known as Scottish and Southern Energy plc and changed its name to SSE plc in September 2011. SSE plc was incorporated in 1989 and is based in Perth, the United Kingdom.
Sector:Utilities
Address:Inveralmond House, Perth, United Kingdom, PH1 3AQ
Website:https://www.sse.com
ISIN:GB0007908733
LEI:549300KI75VYLLMSK856

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.60 
Forward P/E:0.11 
Price to Sales:2.07 
Price to Book:205.26 
Profit Margin:0.12 
Operating Margin:0.22 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:1.08 
DivYield:0.04 
Div/Share:0.64 
Revenue:10.132B 
EBITDA:3.561B 
Shares:1.101B 
Market Cap:2,387.504B 

TECHNICAL INDICATORS

MA5:2,149.400.9%
MA10:2,132.201.7%
MA20:2,160.790.3%
MA50:2,052.255.6%
MA100:1,894.0814.5%
MA200:1,807.6619.9%
STO9:77.67
STO14:52.29
RSI14:42.40
WPR14:-42.45
MTM14:-59.00
ROC14:-0.03 
ATR:36.39 
Week High:2,191.001.1%
Week Low:2,092.003.6%
Month High:2,242.003.4%
Month Low:2,076.0019.9%
Year High:2,307.006.4%
Year Low:1,446.8949.8%
Volatility:29.32 

RECENT DIVIDENDS

Date Amount
04 Dec 2025$21.40
24 Jul 2025$43.00
02 Jan 2025$21.20
25 Jul 2024$40.00
11 Jan 2024$20.00
27 Jul 2023$67.70
12 Jan 2023$29.00
28 Jul 2022$60.20
13 Jan 2022$25.50
29 Jul 2021$56.60