SSESse Plc03/21/2023
LAST:

 1,731		CHANGE:
 41.50		OPEN:
1,716		HIGH:
1,739		ASK:
1,740		VOLUME:
2,471,073
CHANGE(%):
2.46		PREV:
1,690		LOW:
1,711		BID:
1,604		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/231,7161,7391,7111,7312,471,0730
03/20/231,6901,7311,6861,6902,446,6300
03/17/231,7331,7381,6881,6985,117,2730
03/16/231,7211,7471,7151,7372,303,1570
03/15/231,7501,7581,7201,75010,472,8140
03/14/231,7261,7651,7251,7512,338,5050
03/13/231,7371,7411,6981,7292,154,6490
03/10/231,7241,7391,7201,7322,690,4370
03/09/231,7311,7311,7051,7262,646,0780
03/08/231,7251,7341,7051,7311,726,2630
FUNDAMENTALS
Sector:Electricity
Industry:Electricity
52wk range:1,405.00 - 1,935.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36