EODData

MEMBERSHIP REGISTER LOG IN

LSE, SSE: Sse Plc

22 May 2026
LAST:

2,409

CHANGE:
 0.45		OPEN:
2,402		HIGH:
2,430		ASK:
1,700		VOLUME:
2.93M
CHG(%):
0.02		PREV:
2,409		LOW:
2,386		BID:
1,426		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 262,4022,4302,3862,4092.93M
21 May 262,3372,4092,3242,4096.77M
20 May 262,3462,3542,3182,3377.35M
19 May 262,3422,3902,3242,3255.62M
18 May 262,2702,3452,2422,3183.58M
15 May 262,4102,4282,2622,4149.47M
14 May 262,4662,4752,4472,4593.58M
13 May 262,4902,5122,4262,4506.81M
12 May 262,4772,4802,4442,4804.99M
11 May 262,5112,5252,4762,5037.19M

PROFILE

Name:Sse Plc
About:SSE plc engages in the generation, transmission, distribution, and supply of electricity. The company distributes electricity to approximately 3.9 million homes and businesses in southern central England and the north of Scotland; and owns, develops, and operates the high voltage electricity transmission system in the north of Scotland and other areas. Its diversified portfolio includes onshore and offshore wind farms, hydro-electric power, solar and batteries, flexible thermal generation, and electricity transmission and distribution networks. In addition, the company provides energy products and services; and invests in, develops, builds, and operates electricity infrastructure and businesses. The company was formerly known as Scottish and Southern Energy plc and changed its name to SSE plc in September 2011. SSE plc was incorporated in 1989 and is based in Perth, the United Kingdom.
Sector:Utilities
Address:Inveralmond House, Perth, United Kingdom, PH1 3AQ
Website:https://www.sse.com
ISIN:GB0007908733
LEI:549300KI75VYLLMSK856

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.36 
Forward P/E:14.91 
Price to Sales:2.51 
Price to Book:303.79 
Profit Margin:0.09 
Operating Margin:0.17 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:0.87 
DivYield:0.04 
Div/Share:0.64 
Revenue:10.307B 
EBITDA:3.561B 
Shares:1.205B 
Market Cap:2,903.222B 

TECHNICAL INDICATORS

MA5:2,359.512.1%
MA10:2,410.360.1%
MA20:2,492.793.5%
MA50:2,580.257.1%
MA100:2,536.455.3%
MA200:2,233.587.8%
STO9:46.68
STO14:29.07
RSI14:27.37 
WPR14:-61.38
MTM14:-143.95
ROC14:-0.06 
ATR:81.10 
Week High:2,430.000.9%
Week Low:2,242.007.4%
Month High:2,680.0011.3%
Month Low:2,242.007.8%
Year High:2,767.5014.9%
Year Low:1,597.0050.8%
Volatility:30.47 

RECENT DIVIDENDS

Date Amount
04 Dec 2025$21.40
24 Jul 2025$43.00
02 Jan 2025$21.20
25 Jul 2024$40.00
11 Jan 2024$20.00
27 Jul 2023$67.70
12 Jan 2023$29.00
28 Jul 2022$60.20
13 Jan 2022$25.50
29 Jul 2021$56.60