SSESse Plc07/16/2025
LAST:

 1,844		CHANGE:
 15.00		OPEN:
1,827		HIGH:
1,851		ASK:
1,860		VOLUME:
1,310,235
CHANGE(%):
0.82		PREV:
1,829		LOW:
1,821		BID:
1,426		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251,8271,8511,8211,8441,307,6890
07/15/251,8541,8541,8291,8293,709,8160
07/14/251,8331,8431,8251,84314,398,6850
07/11/251,8521,8641,8251,8345,277,0340
07/10/251,9181,9211,8401,8545,128,5780
07/09/251,8791,9001,8731,8862,329,6330
07/08/251,8581,8861,8521,8712,344,1660
07/07/251,8701,8731,8521,8631,366,5960
07/04/251,8611,8791,8541,8691,098,8160
07/03/251,8231,8671,8221,8661,967,8120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29