LSE, SSMETSO End of Day and Historical Share Prices [FTSE Metso Corporation Index]

09 Jan 2026

LAST: 3,027	CHANGE: 18.61	OPEN: 3,009	HIGH: 3,034	ASK: 0	VOLUME: 0
LAST: 3,027	CHG(%): 0.62	PREV: 3,009	LOW: 2,983	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	3,009	3,034	2,983	3,027
08 Jan 26	3,092	3,092	2,968	3,009
07 Jan 26	2,996	3,118	2,996	3,092
06 Jan 26	2,996	2,996	2,996	2,996
05 Jan 26	2,953	3,000	2,953	2,996
02 Jan 26	2,934	2,963	2,915	2,953
01 Jan 26	2,934	2,934	2,934	2,934
31 Dec 25	2,934	2,934	2,934	2,934
30 Dec 25	2,918	2,950	2,909	2,934
29 Dec 25	2,870	2,927	2,870	2,918

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,027