LSE, SSMETSO End of Day and Historical Share Prices [FTSE Metso Corporation Index]

16 Jan 2026

LAST: 3,209	CHANGE: 25.47	OPEN: 3,183	HIGH: 3,232	ASK: 0	VOLUME: 0
LAST: 3,209	CHG(%): 0.80	PREV: 3,183	LOW: 3,179	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	3,183	3,232	3,179	3,209
15 Jan 26	3,090	3,183	3,090	3,183
14 Jan 26	3,043	3,090	3,043	3,090
13 Jan 26	3,057	3,063	3,017	3,043
12 Jan 26	3,027	3,061	3,021	3,057
09 Jan 26	3,009	3,034	2,983	3,027
08 Jan 26	3,092	3,092	2,968	3,009
07 Jan 26	2,996	3,118	2,996	3,092
06 Jan 26	2,996	2,996	2,996	2,996
05 Jan 26	2,953	3,000	2,953	2,996

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,209