LSE, SSMETSO End of Day and Historical Share Prices [FTSE Metso Corporation Index]

29 May 2026

LAST: 3,209	CHANGE: 72.48	OPEN: 3,136	HIGH: 3,209	ASK: 0	VOLUME: 0
LAST: 3,209	CHG(%): 2.31	PREV: 3,136	LOW: 3,103	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	3,136	3,209	3,103	3,209
28 May 26	3,166	3,166	3,087	3,136
27 May 26	3,117	3,191	3,117	3,166
26 May 26	3,146	3,146	3,083	3,117
25 May 26	3,032	3,146	3,032	3,146
22 May 26	2,987	3,034	2,968	3,032
21 May 26	3,013	3,021	2,960	2,987
20 May 26	2,934	3,052	2,903	3,013
19 May 26	2,983	3,007	2,932	2,934
18 May 26	2,977	3,021	2,909	2,983

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,209