LSE, SSMETSO End of Day and Historical Share Prices [FTSE Metso Corporation Index]

13 Apr 2026

LAST: 3,207	CHANGE: 7.84	OPEN: 3,199	HIGH: 3,207	ASK: 0	VOLUME: 0
LAST: 3,207	CHG(%): 0.25	PREV: 3,199	LOW: 3,144	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	3,199	3,207	3,144	3,207
10 Apr 26	3,128	3,242	3,122	3,199
09 Apr 26	3,171	3,171	3,101	3,128
08 Apr 26	2,913	3,183	2,913	3,171
07 Apr 26	2,956	2,993	2,893	2,913
06 Apr 26	2,956	2,956	2,956	2,956
03 Apr 26	2,956	2,956	2,956	2,956
02 Apr 26	2,999	2,999	2,869	2,956
01 Apr 26	2,887	3,024	2,887	2,999
31 Mar 26	2,829	2,903	2,825	2,887

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,207