LSE, SSMETSO End of Day and Historical Share Prices [FTSE Metso Corporation Index]

20 Nov 2025

LAST: 2,657	CHANGE: 3.92	OPEN: 2,661	HIGH: 2,697	ASK: 0	VOLUME: 0
LAST: 2,657	CHG(%): 0.15	PREV: 2,661	LOW: 2,655	BID: 0

Period:

Date	Open	High	Low	Close
20 Nov 25	2,661	2,697	2,655	2,657
19 Nov 25	2,655	2,691	2,638	2,661
18 Nov 25	2,696	2,696	2,622	2,655
17 Nov 25	2,756	2,756	2,688	2,696
14 Nov 25	2,759	2,762	2,711	2,756
13 Nov 25	2,824	2,839	2,744	2,759
12 Nov 25	2,852	2,864	2,810	2,824
11 Nov 25	2,812	2,852	2,791	2,852
10 Nov 25	2,759	2,821	2,759	2,812
07 Nov 25	2,732	2,768	2,732	2,759

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,657