LSE, SSMETSO End of Day and Historical Share Prices [FTSE Metso Corporation Index]

26 Oct 2026

LAST: 3,281	CHANGE: 66.60	OPEN: 3,215	HIGH: 3,291	ASK: 0	VOLUME: 0
LAST: 3,281	CHG(%): 2.07	PREV: 3,215	LOW: 3,187	BID: 0

Period:

Date	Open	High	Low	Close
26 Oct 26	3,215	3,291	3,187	3,281
23 Oct 26	3,148	3,215	3,115	3,215
22 Oct 26	3,195	3,209	3,050	3,148
21 Oct 26	3,201	3,236	3,164	3,195
20 Oct 26	3,267	3,267	3,154	3,201
19 Oct 26	3,244	3,287	3,226	3,267
16 Oct 26	3,211	3,314	3,211	3,244
15 Oct 26	3,318	3,318	3,162	3,211
14 Oct 26	3,318	3,405	3,318	3,318
13 Oct 26	3,340	3,379	3,307	3,318

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,281