LSE, SSVIE End of Day and Historical Share Prices []

04 Sep 2025

LAST: 1,057	CHANGE: 15.25	OPEN: 1,046	HIGH: 1,062	ASK: 0	VOLUME: 0
LAST: 1,057	CHG(%): 1.46	PREV: 1,042	LOW: 1,046	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 25	1,046	1,062	1,046	1,057
03 Sep 25	1,025	1,045	1,020	1,042
02 Sep 25	1,037	1,039	1,022	1,026
01 Sep 25	1,049	1,051	1,036	1,038
29 Aug 25	1,054	1,055	1,042	1,049
28 Aug 25	1,059	1,062	1,046	1,053
27 Aug 25	1,060	1,065	1,051	1,054
26 Aug 25	1,052	1,070	1,048	1,067
25 Aug 25	1,127	1,127	1,081	1,087
22 Aug 25	1,130	1,136	1,129	1,130

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,057