LSE, SSVIE End of Day and Historical Share Prices [0]

29 May 2026

LAST: 1,292	CHANGE: 6.33	OPEN: 1,288	HIGH: 1,293	ASK: 0	VOLUME: 0
LAST: 1,292	CHG(%): 0.49	PREV: 1,286	LOW: 1,282	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	1,288	1,293	1,282	1,292
28 May 26	1,299	1,299	1,283	1,286
27 May 26	1,302	1,311	1,295	1,299
26 May 26	1,315	1,318	1,307	1,312
25 May 26	1,300	1,318	1,300	1,314
22 May 26	1,278	1,293	1,278	1,291
21 May 26	1,282	1,287	1,274	1,284
20 May 26	1,273	1,295	1,267	1,286
19 May 26	1,277	1,286	1,268	1,275
18 May 26	1,246	1,272	1,234	1,272

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,292