LSE, SSVIE End of Day and Historical Share Prices [0]

14 Nov 2025

LAST: 1,081	CHANGE: 20.46	OPEN: 1,097	HIGH: 1,098	ASK: 0	VOLUME: 0
LAST: 1,081	CHG(%): 1.86	PREV: 1,102	LOW: 1,073	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	1,097	1,098	1,073	1,081
13 Nov 25	1,094	1,104	1,089	1,102
12 Nov 25	1,086	1,095	1,086	1,088
11 Nov 25	1,072	1,091	1,071	1,087
10 Nov 25	1,080	1,081	1,071	1,076
07 Nov 25	1,093	1,097	1,068	1,073
06 Nov 25	1,104	1,112	1,074	1,095
05 Nov 25	1,063	1,081	1,063	1,080
04 Nov 25	1,052	1,068	1,051	1,068
03 Nov 25	1,067	1,069	1,062	1,065

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,081