EODData

MEMBERSHIP REGISTER LOG IN

LSE, SEE: Seeing Machines Limited

31 Oct 2025
LAST:

3.450

CHANGE:
 0.01		OPEN:
3.450		HIGH:
3.450		ASK:
3.000		VOLUME:
6.68M
CHG(%):
0.29		PREV:
3.440		LOW:
3.330		BID:
2.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 253.4503.4503.3303.4506.68M
30 Oct 253.6803.7003.4103.44021.94M
29 Oct 253.5003.7003.4503.54010.87M
28 Oct 253.5403.5503.4003.4404.8M
27 Oct 253.6203.6803.4003.46010.78M
24 Oct 253.4903.5723.4193.51014.84M
23 Oct 253.4803.6203.2503.4208.36M
22 Oct 253.5503.6303.4503.4805.36M
21 Oct 253.6503.6503.4503.5006.38M
20 Oct 253.4603.6103.4003.5009.26M

COMPANY PROFILE

Name:Seeing Machines Limited
About:Seeing Machines Limited, together with its subsidiaries, provides driver and occupant monitoring system technologies in Australia, North America, the Asia Pacific, Europe, and internationally. It operates through Original Equipment Manufacturer (OEM) and Aftermarket segments. The company offers operator monitoring and intervention sensing technologies and services for the automotive, mining, transport, and aviation industries. It also develops, sells, and licenses products, services, and technology to detect and manage driver fatigue and distraction. In addition, the company provides hardware and software, after-sales monitoring, and consulting services. Seeing Machines Limited was incorporated in 2000 and is based in Fyshwick, Australia.
Sector:Technology
Address:80 Mildura Street, Fyshwick, ACT, Australia, 2609
Website:https://seeingmachines.com
ISIN:AU0000XINAJ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.470.5%
MA10:3.470.7%
MA20:3.401.5%
MA50:3.0413.5%
MA100:2.9317.6%
MA200:2.8023.2%
STO9:10.71 
STO14:24.24
RSI14:53.96
WPR14:-62.79
MTM14:-0.03
ROC14:-0.01 
ATR:0.25 
Week High:3.707.2%
Week Low:3.333.6%
Month High:3.707.2%
Month Low:2.6723.2%
Year High:5.4959.1%
Year Low:1.61115.0%