EODData

MEMBERSHIP REGISTER LOG IN

LSE, SEE: Seeing Machines Limited

20 Feb 2026
LAST:

3.630

CHANGE:
 0.22		OPEN:
3.410		HIGH:
3.700		ASK:
3.000		VOLUME:
12.94M
CHG(%):
6.45		PREV:
3.410		LOW:
3.410		BID:
2.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 263.4103.7003.4103.63012.94M
19 Feb 263.5203.6903.3653.41011.59M
18 Feb 263.7003.7002.9203.380111.51M
17 Feb 264.5004.5004.0804.2004.37M
16 Feb 264.1504.3604.1004.1003.58M
13 Feb 264.2804.3804.1004.1807.33M
12 Feb 264.0404.3604.0004.2909.79M
11 Feb 264.3104.5713.8434.00025.33M
10 Feb 264.1504.2503.9204.2006.98M
09 Feb 264.2304.4003.9004.14014.21M

PROFILE

Name:Seeing Machines Limited
About:Seeing Machines Limited, together with its subsidiaries, provides driver and occupant monitoring system technologies in Australia, North America, the Asia Pacific, Europe, and internationally. It operates through Original Equipment Manufacturer (OEM) and Aftermarket segments. The company offers operator monitoring and intervention sensing technologies and services for the automotive, mining, transport, and aviation industries. It also develops, sells, and licenses products, services, and technology to detect and manage driver fatigue and distraction. In addition, the company provides hardware and software, after-sales monitoring, and consulting services. Seeing Machines Limited was incorporated in 2000 and is based in Fyshwick, Australia.
Sector:Technology
Address:80 Mildura Street, Fyshwick, ACT, Australia, 2609
Website:https://seeingmachines.com
ISIN:AU0000XINAJ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.743.1%
MA10:3.958.9%
MA20:4.2316.6%
MA50:4.8634.0%
MA100:4.4322.0%
MA200:3.581.4%
STO9:20.99
STO14:16.89 
RSI14:29.79 
WPR14:-76.85
MTM14:-0.83
ROC14:-0.19 
ATR:0.43 
Week High:4.5024.0%
Week Low:2.9224.3%
Month High:5.4249.3%
Month Low:2.921.4%
Year High:6.4878.5%
Year Low:1.61126.2%