EODData

MEMBERSHIP REGISTER LOG IN

LSE, SEE: Seeing Machines Limited

02 Dec 2025
LAST:

4.720

CHANGE:
 0.08		OPEN:
4.870		HIGH:
4.900		ASK:
3.000		VOLUME:
3.32M
CHG(%):
1.67		PREV:
4.800		LOW:
4.680		BID:
2.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 254.8704.9004.6804.7203.32M
01 Dec 254.8004.9004.6204.8005.89M
28 Nov 254.9004.9204.7704.8508.61M
27 Nov 254.9205.0004.6804.8608.29M
26 Nov 254.8004.9204.6204.9007.81M
25 Nov 254.4804.8004.3004.80010.97M
24 Nov 254.3004.5004.2104.45017.41M
21 Nov 254.3004.4404.2304.30010.56M
20 Nov 254.3004.4404.3004.44049.14M
19 Nov 254.5004.5704.0904.36026.53M

PROFILE

Name:Seeing Machines Limited
About:Seeing Machines Limited, together with its subsidiaries, provides driver and occupant monitoring system technologies in Australia, North America, the Asia Pacific, Europe, and internationally. It operates through Original Equipment Manufacturer (OEM) and Aftermarket segments. The company offers operator monitoring and intervention sensing technologies and services for the automotive, mining, transport, and aviation industries. It also develops, sells, and licenses products, services, and technology to detect and manage driver fatigue and distraction. In addition, the company provides hardware and software, after-sales monitoring, and consulting services. Seeing Machines Limited was incorporated in 2000 and is based in Fyshwick, Australia.
Sector:Technology
Address:80 Mildura Street, Fyshwick, ACT, Australia, 2609
Website:https://seeingmachines.com
ISIN:AU0000XINAJ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.832.2%
MA10:4.651.5%
MA20:4.348.8%
MA50:3.6828.4%
MA100:3.2645.0%
MA200:2.8466.4%
STO9:60.00
STO14:70.53
RSI14:68.66 
WPR14:-21.18
MTM14:0.67
ROC14:0.17 
ATR:0.30 
Week High:5.005.9%
Week Low:4.309.8%
Month High:5.005.9%
Month Low:3.3966.4%
Year High:5.4916.3%
Year Low:1.61194.1%
Volatility:12.38