SEESeeing Machines Limited07/19/2024
LAST:

 4.550
CHANGE:
 0.00
OPEN:
4.400
HIGH:
4.550
ASK:
0.000
VOLUME:
591,549
CHANGE(%):
0.00
PREV:
4.550
LOW:
4.205
BID:
5.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/244.4004.5504.2054.550591,5490
07/18/244.3004.6504.3004.5502,963,9550
07/17/244.6004.6954.4254.5502,877,1950
07/16/244.4404.5704.3324.5701,316,0150
07/15/244.6004.6504.3994.5501,792,5040
07/12/244.4954.7004.4304.6003,277,4680
07/11/244.5104.5604.3054.5602,285,8570
07/10/244.4204.5744.3364.5602,028,2890
07/09/244.6104.7404.3004.5007,587,3170
07/08/244.6004.8004.5704.6304,373,9880
FUNDAMENTALS
Sector:
Industry:Computer Hardware
52wk range:3.87 - 6.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03