EODData

MEMBERSHIP REGISTER LOG IN

LSE, SEE: Seeing Machines Limited

02 Sep 2025
LAST:

2.920

CHANGE:
 0.11		OPEN:
2.900		HIGH:
3.090		ASK:
3.000		VOLUME:
4.2M
CHG(%):
3.91		PREV:
2.810		LOW:
2.820		BID:
2.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 252.9003.0902.8202.9204.2M
01 Sep 253.0003.0902.7502.8101.57M
29 Aug 253.0803.0902.7702.930984.8K
28 Aug 253.0003.0602.7902.8903.53M
27 Aug 252.9903.1402.7703.0002.35M
26 Aug 252.8003.3002.7502.9807.43M
25 Aug 253.1503.1502.7103.0005.48M
22 Aug 253.1503.1502.7103.0005.48M
21 Aug 253.2203.5002.8312.95013.25M
20 Aug 253.1003.1753.0103.1007.94M

COMPANY PROFILE

Name:Seeing Machines Limited
About:Seeing Machines Limited, together with its subsidiaries, provides driver and occupant monitoring system technologies in Australia, North America, the Asia Pacific, Europe, and internationally. The company operates through Original Equipment Manufacturer (OEM) and Aftermarket segments. It also offers operator monitoring and intervention sensing technologies and services for the automotive, mining, transport, and aviation industries. Seeing Machines Limited develops, sells, and licenses products, services, and technology to detect and manage driver fatigue and distraction. The company provides software, after-sales monitoring, and consulting services. Seeing Machines Limited was incorporated in 2000 and is based in Fyshwick, Australia.
Sector:Technology
Address:80 Mildura Street, Fyshwick, ACT, Australia, 2609
Website:https://seeingmachines.com
ISIN:AU0000XINAJ0

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.91
MA10:2.96
MA20:2.90
MA50:2.88
MA100:2.56
MA200:2.99
STO9:15.94
STO14:15.94
RSI14:56.52
WPR14:-62.07
MTM14:0.09
ROC14:0.03
ATR:0.35
Week High:3.30
Week Low:2.75
Month High:3.50
Month Low:2.60
Year High:5.49
Year Low:1.61
Volatility:43.86