EODData

MEMBERSHIP REGISTER LOG IN

LSE, SEE: Seeing Machines Limited

08 Oct 2026
LAST:

3.760

CHANGE:
 0.34		OPEN:
4.100		HIGH:
4.100		ASK:
3.000		VOLUME:
25.55M
CHG(%):
8.29		PREV:
4.100		LOW:
3.750		BID:
2.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 264.1004.1003.7503.76025.55M
07 Oct 264.1304.3004.0504.1005.74M
06 Oct 264.2104.3004.0704.2501.82M
05 Oct 264.2004.3854.1254.1907.56M
02 Oct 264.3004.3504.2504.35032.84M
01 Oct 264.1754.4004.0604.40024.08M
30 Sep 264.1504.2504.1204.1754.24M
29 Sep 264.1354.2454.1144.1403.78M
28 Sep 264.0754.3004.0754.2001.92M
25 Sep 264.0884.1404.0404.0804.58M

PROFILE

Name:Seeing Machines Limited
About:Seeing Machines Limited, together with its subsidiaries, provides driver and occupant monitoring system technologies in Australia, North America, the Asia Pacific, Europe, and internationally. It operates through Original Equipment Manufacturer (OEM) and Aftermarket segments. The company offers operator monitoring and intervention sensing technologies and services for the automotive, mining, transport, and aviation industries. It also develops, sells, and licenses products, services, and technology to detect and manage driver fatigue and distraction. In addition, the company provides hardware and software, after-sales monitoring, and consulting services. Seeing Machines Limited was incorporated in 2000 and is based in Fyshwick, Australia.
Sector:Technology
Address:80 Mildura Street, Fyshwick, ACT, Australia, 2609
Website:https://seeingmachines.com
ISIN:AU0000XINAJ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.139.8%
MA10:4.1610.8%
MA20:4.2513.0%
MA50:4.4718.9%
MA100:4.5220.1%
MA200:4.2513.1%
RSI14:32.45 
WPR14:-100.00 
MTM14:-0.73
ROC14:-0.16 
ATR:0.27 
Week High:4.4017.0%
Week Low:3.750.3%
Month High:4.8228.2%
Month Low:3.7513.1%
Year High:6.4872.3%
Year Low:2.8034.3%
Volatility:16.11