EODData

MEMBERSHIP REGISTER LOG IN

LSE, SEE: Seeing Machines Limited

22 Oct 2026
LAST:

3.660

CHANGE:
 0.00		OPEN:
3.700		HIGH:
3.735		ASK:
3.000		VOLUME:
4.46M
CHG(%):
0.00		PREV:
3.660		LOW:
3.565		BID:
2.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 263.7003.7353.5653.6604.46M
21 Oct 263.7003.7853.6253.6607.27M
20 Oct 263.8303.9003.6803.68011.29M
19 Oct 263.8053.9703.7553.9002.92M
16 Oct 263.8003.9703.7733.9002.97M
15 Oct 263.6853.7943.6753.7205.17M
14 Oct 263.8003.8233.6803.7054.13M
13 Oct 263.7603.8553.6103.75015.06M
12 Oct 264.0004.0003.6683.7609.96M
09 Oct 263.8803.9003.7853.7855.65M

PROFILE

Name:Seeing Machines Limited
About:Seeing Machines Limited, together with its subsidiaries, provides driver and occupant monitoring system technologies in Australia, North America, the Asia Pacific, Europe, and internationally. It operates through Original Equipment Manufacturer (OEM) and Aftermarket segments. The company offers operator monitoring and intervention sensing technologies and services for the automotive, mining, transport, and aviation industries. It also develops, sells, and licenses products, services, and technology to detect and manage driver fatigue and distraction. In addition, the company provides hardware and software, after-sales monitoring, and consulting services. Seeing Machines Limited was incorporated in 2000 and is based in Fyshwick, Australia.
Sector:Technology
Address:80 Mildura Street, Fyshwick, ACT, Australia, 2609
Website:https://seeingmachines.com
ISIN:AU0000XINAJ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.762.7%
MA10:3.752.5%
MA20:3.968.1%
MA50:4.2817.0%
MA100:4.4120.6%
MA200:4.1513.5%
RSI14:22.40 
WPR14:-100.00 
MTM14:-0.53
ROC14:-0.13 
ATR:0.22 
Week High:3.978.5%
Week Low:3.572.7%
Month High:4.8231.7%
Month Low:3.5713.5%
Year High:6.4877.0%
Year Low:2.8030.7%
Volatility:35.41