EODData

MEMBERSHIP REGISTER LOG IN

LSE, SEE: Seeing Machines Limited

21 Aug 2026
LAST:

4.650

CHANGE:
 0.03		OPEN:
4.610		HIGH:
4.695		ASK:
3.000		VOLUME:
16.52M
CHG(%):
0.64		PREV:
4.680		LOW:
4.555		BID:
2.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 264.6104.6954.5554.65016.52M
20 Aug 264.7404.7854.6254.6808.99M
19 Aug 264.8005.0504.5504.74012.65M
18 Aug 265.0905.0904.6354.68022.82M
17 Aug 264.8005.0604.7005.05030.78M
14 Aug 264.7254.9454.4604.64016.14M
13 Aug 264.9605.0904.7384.8457.89M
12 Aug 265.3005.3904.8654.96025.57M
11 Aug 264.9005.3904.7355.10056.94M
10 Aug 264.6004.8604.5004.75013.59M

PROFILE

Name:Seeing Machines Limited
About:Seeing Machines Limited, together with its subsidiaries, provides driver and occupant monitoring system technologies in Australia, North America, the Asia Pacific, Europe, and internationally. It operates through Original Equipment Manufacturer (OEM) and Aftermarket segments. The company offers operator monitoring and intervention sensing technologies and services for the automotive, mining, transport, and aviation industries. It also develops, sells, and licenses products, services, and technology to detect and manage driver fatigue and distraction. In addition, the company provides hardware and software, after-sales monitoring, and consulting services. Seeing Machines Limited was incorporated in 2000 and is based in Fyshwick, Australia.
Sector:Technology
Address:80 Mildura Street, Fyshwick, ACT, Australia, 2609
Website:https://seeingmachines.com
ISIN:AU0000XINAJ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.762.4%
MA10:4.813.4%
MA20:4.680.6%
MA50:4.581.5%
MA100:4.337.3%
MA200:4.347.2%
STO9:1.33 
STO14:22.92
RSI14:51.82
WPR14:-67.16
MTM14:0.10
ROC14:0.02 
ATR:0.38 
Week High:5.099.5%
Week Low:4.464.3%
Month High:5.3915.9%
Month Low:4.217.2%
Year High:6.4839.4%
Year Low:2.4093.8%
Volatility:3.79