STIS3XSTI 3X Daily Short Index06/10/2025
LAST:

 659.7		CHANGE:
 1.54		OPEN:
658.2		HIGH:
665.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.23		PREV:
658.2		LOW:
657.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25666.1678.2666.1671.900
06/12/25667.4671.3660.8666.100
06/11/25659.7672.9659.7667.400
05/30/25666.6678.2666.6678.200
05/29/25668.8676.7664.4666.600
05/28/25677.2677.2665.3668.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70