LSE, SSSAN End of Day and Historical Share Prices []

04 Aug 2025

LAST: 933.8	CHANGE: 18.90	OPEN: 914.9	HIGH: 933.8	ASK: 0.0	VOLUME: 0
LAST: 933.8	CHG(%): 2.07	PREV: 914.9	LOW: 910.9	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Sep 25	980.7	980.7	873.2	899.1
03 Sep 25	962.3	980.7	962.3	980.7
02 Sep 25	964.4	976.7	961.8	962.3
01 Sep 25	962.1	975.7	960.9	964.4
29 Aug 25	972.0	972.1	960.7	962.1
28 Aug 25	985.5	986.1	971.1	972.0
27 Aug 25	982.5	992.6	982.4	985.5
26 Aug 25	982.3	996.6	970.9	982.5
25 Aug 25	994.6	997.6	980.6	982.3
22 Aug 25	996.0	1007.1	993.5	994.6

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

933.8