SXLPSSGA SPDR ETFS Europe II06/13/2025
LAST:

 43.07
CHANGE:
 0.11
OPEN:
43.10
HIGH:
43.26
ASK:
0.00
VOLUME:
1,543
CHANGE(%):
0.26
PREV:
42.96
LOW:
42.99
BID:
39.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2543.1043.2642.9943.071,5430
06/12/2543.0643.0642.9242.962,0010
06/11/2542.9943.1942.9943.026,0210
06/10/2542.9743.1742.9743.077,5620
06/09/2543.2143.2542.9743.177,8190
06/06/2543.2243.3043.1343.181,5800
06/05/2543.5743.7143.2243.277,0950
06/04/2543.9443.9443.7343.854,4250
06/03/2543.8943.9843.5543.557,4180
06/02/2543.8043.8443.6143.612,6510
FUNDAMENTALS
Sector:
Industry:
52wk range:38.68 - 44.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70