SXLPSSGA SPDR ETFS Europe II06/30/2025
LAST:

 42.78
CHANGE:
 0.06
OPEN:
42.75
HIGH:
42.93
ASK:
0.00
VOLUME:
4,702
CHANGE(%):
0.15
PREV:
42.72
LOW:
42.68
BID:
39.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2542.7542.9342.6842.784,7020
06/27/2542.5342.7442.5242.724,0810
06/26/2542.6842.7242.4842.481,4770
06/25/2543.2443.2442.8142.813,6560
06/24/2543.3343.4043.0243.093460
06/23/2542.2142.8242.2142.822,6920
06/20/2542.2842.7042.2742.495,8210
06/19/2542.4042.5242.2242.2310,3650
06/18/2542.4542.5442.4242.542,6050
06/17/2542.6442.7542.5242.682,0810
FUNDAMENTALS
Sector:
Industry:
52wk range:38.69 - 44.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17