EODData

MEMBERSHIP REGISTER LOG IN

LSE, SFOR: S4 Capital PLC

21 Nov 2025
LAST:

17.70

CHANGE:
 0.78		OPEN:
18.12		HIGH:
18.62		ASK:
0.00		VOLUME:
3.73M
CHG(%):
4.22		PREV:
18.48		LOW:
17.68		BID:
28.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2518.1218.6217.6817.703.73M
20 Nov 2518.0018.8417.6218.487.28M
19 Nov 2518.0019.0018.0018.721.6M
18 Nov 2519.4419.6418.4018.745.72M
17 Nov 2519.5219.8119.5019.641.48M
14 Nov 2519.8820.2019.3819.704.44M
13 Nov 2520.2020.7520.0020.102.44M
12 Nov 2521.5021.5020.3520.352.85M
11 Nov 2520.3021.5019.6021.503.97M
10 Nov 2519.5620.9519.5620.452.43M

PROFILE

Name:S4 Capital PLC
About:S4 Capital plc, together with its subsidiaries, provides digital advertising and marketing services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates through three segments: Content, Data & Digital Media, and Technology Services. The company offers contents, campaigns, and assets for paid, social, and earned media, such as digital platforms and apps, as well as brand activations. It also provides campaign management analytics, creative production and ad serving, platform and systems integration, transition, and training and education services. In addition, the company offers digital transformation services in delivering digital product design, engineering, and delivery services. The company has a strategic partnership with Windsurf to create AI development environment. The company is headquartered in London, the United Kingdom.
Industry:Advertising Agencies
Address:12 St James?s Place, London, United Kingdom, SW1A 1NX
Website:https://www.s4capital.com
ISIN:GB00BFZZM640
LEI:21380068SP9V65KPQN68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.82 
Forward P/E:0.04 
PEG Ratio:0.04 
Price to Sales:0.20 
Price to Book:29.36 
Profit Margin:-0.40 
Operating Margin:-0.02 
Return on Assets:0.01 
Return on Equity:-0.46 
EPS Ratio:-0.47 
DivYield:0.04 
Div/Share:0.01 
Revenue:786.1M 
EBITDA:79.1M 
Shares:649.75M 
Market Cap:11.501B 

TECHNICAL INDICATORS

MA5:18.665.4%
MA10:19.5410.4%
MA20:21.1819.6%
MA50:21.5621.8%
MA100:22.1725.3%
MA200:25.6144.7%
RSI14:16.57 
WPR14:-100.00 
MTM14:-4.85
ROC14:-0.22 
ATR:1.28 
Week High:20.2014.1%
Week Low:17.620.5%
Month High:25.0041.2%
Month Low:17.6244.7%
Year High:42.00137.3%
Year Low:17.302.3%
Volatility:8.62 

RECENT SPLITS

Date Ratio
28 Sep 20181-10

RECENT DIVIDENDS

Date Amount
05 Jun 2025$1.00