SFORS4 Capital Plc06/10/2025
LAST:

 25.05		CHANGE:
 0.25		OPEN:
24.00		HIGH:
25.65		ASK:
29.00		VOLUME:
878,349
CHANGE(%):
0.99		PREV:
25.30		LOW:
24.00		BID:
25.25		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2524.9025.1024.4024.601,857,6070
06/12/2524.0525.5024.0025.001,104,5120
06/11/2523.6025.7523.6025.251,256,5110
06/10/2524.0025.6524.0025.05878,3450
06/09/2524.4025.6523.9325.301,779,8740
06/06/2524.1524.8623.7424.552,325,4240
06/05/2526.0027.1024.0024.653,234,8160
06/04/2525.5528.0024.3126.505,265,1250
06/03/2526.0026.2725.1525.752,206,6000
06/02/2527.7028.6526.0026.302,297,1390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70