EODData

MEMBERSHIP REGISTER LOG IN

LSE, SFOR: S4 Capital Plc

23 Oct 2026
LAST:

49.45

CHANGE:
 0.70		OPEN:
48.35		HIGH:
49.50		ASK:
0.00		VOLUME:
3.57M
CHG(%):
1.44		PREV:
48.75		LOW:
48.00		BID:
28.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2648.3549.5048.0049.453.57M
22 Oct 2649.8049.9848.0548.752.11M
21 Oct 2649.6049.7048.2549.351.15M
20 Oct 2651.2051.2047.9048.70878.6K
19 Oct 2650.6052.5048.4049.451.73M
16 Oct 2650.0054.0049.5551.205.27M
15 Oct 2649.4049.6547.5549.303.64M
14 Oct 2648.0050.8348.0049.602.12M
13 Oct 2644.0049.8044.0049.804.22M
12 Oct 2646.3047.4445.0046.301.05M

PROFILE

Name:S4 Capital Plc
About:S4 Capital plc, together with its subsidiaries, provides digital advertising and marketing services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates through three segments: Content, Data & Digital Media, and Technology Services. The company offers contents, campaigns, and assets for paid, social, and earned media, such as digital platforms and apps, as well as brand activations. It also provides campaign management analytics, creative production and ad serving, platform and systems integration, transition, and training and education services. In addition, the company offers digital transformation services in delivering digital product design, engineering, and delivery services. The company has a strategic partnership with Windsurf to create AI development environment. The company is headquartered in London, the United Kingdom.
Industry:Advertising Agencies
Address:12 St James?s Place, London, United Kingdom, SW1A 1NX
Website:https://www.s4capital.com
ISIN:GB00BFZZM640
LEI:21380068SP9V65KPQN68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.82 
Forward P/E:6.84 
PEG Ratio:6.84 
Price to Sales:0.42 
Price to Book:61.20 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:-0.01 
EPS Ratio:-0.01 
DivYield:0.04 
Div/Share:0.01 
Revenue:738.4M 
EBITDA:88.1M 
Shares:665.86M 
Market Cap:32.927B 

TECHNICAL INDICATORS

MA5:49.140.6%
MA10:49.190.5%
MA20:47.264.6%
MA50:47.993.0%
MA100:43.1614.6%
MA200:37.1333.2%
STO9:14.15 
STO14:48.88
RSI14:70.04 
WPR14:-28.69
MTM14:3.95
ROC14:0.09 
ATR:2.87 
Week High:54.009.2%
Week Low:47.903.2%
Month High:54.009.2%
Month Low:43.2533.2%
Year High:57.0015.3%
Year Low:15.70215.0%
Volatility:4.86 

RECENT SPLITS

Date Ratio
28 Sep 20181-10

RECENT DIVIDENDS

Date Amount
10 Sep 2026$1.35
04 Jun 2026$1.10
05 Jun 2025$1.00