LSE, SSSRE End of Day and Historical Share Prices [0]

13 Apr 2026

LAST: 3,441	CHANGE: 20.67	OPEN: 3,462	HIGH: 3,483	ASK: 0	VOLUME: 0
LAST: 3,441	CHG(%): 0.60	PREV: 3,462	LOW: 3,414	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	3,462	3,483	3,414	3,441
10 Apr 26	3,458	3,490	3,449	3,462
09 Apr 26	3,426	3,463	3,426	3,458
08 Apr 26	3,418	3,511	3,396	3,426
07 Apr 26	3,418	3,484	3,418	3,418
06 Apr 26	3,418	3,418	3,418	3,418
03 Apr 26	3,418	3,418	3,418	3,418
02 Apr 26	3,405	3,426	3,374	3,418
01 Apr 26	3,415	3,454	3,387	3,405
31 Mar 26	3,388	3,445	3,388	3,415

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,441