LSE, SSSRE End of Day and Historical Share Prices [0]

04 Nov 2026

LAST: 4,033	CHANGE: 68.46	OPEN: 3,964	HIGH: 4,037	ASK: 0	VOLUME: 0
LAST: 4,033	CHG(%): 1.73	PREV: 3,964	LOW: 3,913	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 26	3,964	4,037	3,913	4,033
03 Nov 26	3,970	3,989	3,950	3,964
02 Nov 26	3,962	3,970	3,923	3,970
30 Oct 26	3,897	3,973	3,897	3,962
29 Oct 26	3,878	3,939	3,878	3,897
28 Oct 26	3,914	3,914	3,866	3,878
27 Oct 26	3,976	3,983	3,914	3,914
26 Oct 26	3,990	3,998	3,945	3,976
23 Oct 26	3,988	3,993	3,942	3,990
22 Oct 26	3,945	3,994	3,942	3,988

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,033