LSE, SSSRE End of Day and Historical Share Prices [0]

22 Jul 2026

LAST: 3,397	CHANGE: 1.30	OPEN: 3,399	HIGH: 3,468	ASK: 0	VOLUME: 0
LAST: 3,397	CHG(%): 0.04	PREV: 3,399	LOW: 3,397	BID: 0

Period:

Date	Open	High	Low	Close
22 Jul 26	3,399	3,468	3,397	3,397
21 Jul 26	3,497	3,497	3,391	3,399
20 Jul 26	3,573	3,589	3,477	3,497
17 Jul 26	3,510	3,587	3,510	3,573
16 Jul 26	3,470	3,510	3,437	3,510
15 Jul 26	3,514	3,514	3,449	3,470
14 Jul 26	3,477	3,514	3,450	3,514
13 Jul 26	3,426	3,484	3,426	3,477
10 Jul 26	3,388	3,446	3,382	3,426
09 Jul 26	3,427	3,437	3,388	3,388

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,397