LSE, SSSRE End of Day and Historical Share Prices [0]

13 Jan 2026

LAST: 3,240	CHANGE: 27.13	OPEN: 3,267	HIGH: 3,271	ASK: 0	VOLUME: 0
LAST: 3,240	CHG(%): 0.83	PREV: 3,267	LOW: 3,238	BID: 0

Period:

Date	Open	High	Low	Close
13 Jan 26	3,267	3,271	3,238	3,240
12 Jan 26	3,295	3,302	3,259	3,267
09 Jan 26	3,335	3,335	3,278	3,295
08 Jan 26	3,307	3,344	3,291	3,335
07 Jan 26	3,333	3,361	3,285	3,307
06 Jan 26	3,362	3,393	3,333	3,333
05 Jan 26	3,432	3,432	3,281	3,362
02 Jan 26	3,432	3,432	3,432	3,432
01 Jan 26	3,432	3,432	3,432	3,432
31 Dec 25	3,432	3,432	3,432	3,432

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,240