LSE, SSVOD End of Day and Historical Share Prices [FTSE Vodafone Group PLC Index]

25 Feb 2026

LAST: 967.5	CHANGE: 12.32	OPEN: 955.2	HIGH: 968.4	ASK: 0.0	VOLUME: 0
LAST: 967.5	CHG(%): 1.29	PREV: 955.2	LOW: 947.8	BID: 0.0

Period:

Date	Open	High	Low	Close
25 Feb 26	955.2	968.4	947.8	967.5
24 Feb 26	957.3	968.0	947.8	955.2
23 Feb 26	949.1	958.5	947.8	957.3
20 Feb 26	948.6	958.1	942.1	949.1
19 Feb 26	954.0	958.5	936.7	948.6
18 Feb 26	950.3	993.4	949.5	954.0
17 Feb 26	938.4	951.5	935.9	950.3
16 Feb 26	938.0	940.4	925.2	938.4
13 Feb 26	940.8	942.9	928.9	938.0
12 Feb 26	941.3	946.2	923.6	940.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

967.5