LSE, SILP End of Day and Historical Share Prices [UBS AG]

07 Jan 2026

LAST: 19,340	CHANGE: 647.50	OPEN: 17,070	HIGH: 17,070	ASK: 8,643	VOLUME: 3
LAST: 19,340	CHG(%): 3.64	PREV: 17,800	LOW: 17,070	BID: 8,599

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	17,070	17,070	17,070	19,340	3
06 Jan 26	19,988	19,988	19,988	19,988	3
05 Jan 26	19,105	19,105	19,105	19,105	3
02 Jan 26	17,070	17,800	17,070	17,800	3
01 Jan 26	17,070	17,070	17,070	17,623	3
31 Dec 25	17,623	17,623	17,623	17,623	3
30 Dec 25	18,890	18,890	18,890	18,890	3
29 Dec 25	17,598	17,598	17,598	17,598	3
26 Dec 25	17,070	17,070	17,070	17,943	3
25 Dec 25	17,070	17,070	17,070	17,943	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,340