LSE, SILP End of Day and Historical Share Prices [UBS Etc [Cmci Silver] GBP]

03 Sep 2026

LAST: 16,498	CHANGE: 575.00	OPEN: 16,498	HIGH: 16,498	ASK: 8,643	VOLUME: 0
LAST: 16,498	CHG(%): 3.61	PREV: 15,923	LOW: 16,498	BID: 8,599

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	16,498	16,498	16,498	16,498	200
02 Sep 26	15,923	15,923	15,923	15,923	200
01 Sep 26	15,898	15,898	15,898	15,898	200
31 Aug 26	14,490	14,541	14,490	16,975	200
28 Aug 26	14,490	14,541	14,490	16,975	200
27 Aug 26	16,823	16,823	16,823	16,823	200
26 Aug 26	16,645	16,645	16,645	16,645	200
25 Aug 26	16,735	16,735	16,735	16,735	200
24 Aug 26	16,940	16,940	16,940	16,940	200
21 Aug 26	14,490	14,541	14,490	17,020	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,498