LSE, SILP End of Day and Historical Share Prices [UBS Etc [Cmci Silver] GBP]

24 Feb 2026

LAST: 21,780	CHANGE: 170.00	OPEN: 21,780	HIGH: 21,780	ASK: 8,643	VOLUME: 0
LAST: 21,780	CHG(%): 0.79	PREV: 21,610	LOW: 21,780	BID: 8,599

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	21,780	21,780	21,780	21,780	37
23 Feb 26	21,610	21,610	21,610	21,610	37
20 Feb 26	29,080	29,080	29,080	20,375	37
19 Feb 26	19,280	19,280	19,280	19,280	37
18 Feb 26	19,270	19,270	19,270	19,270	37
17 Feb 26	18,208	18,208	18,208	18,208	37
16 Feb 26	18,940	18,940	18,940	18,940	37
13 Feb 26	29,080	29,080	29,080	19,450	37
12 Feb 26	18,940	18,940	18,940	18,940	37
11 Feb 26	20,705	20,705	20,705	20,705	37

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,780