LSE, SILP End of Day and Historical Share Prices [UBS Etc [Cmci Silver] GBP]

01 Jul 2026

LAST: 14,825	CHANGE: 130.00	OPEN: 14,825	HIGH: 14,825	ASK: 8,643	VOLUME: 0
LAST: 14,825	CHG(%): 0.88	PREV: 14,695	LOW: 14,825	BID: 8,599

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	14,825	14,825	14,825	14,825	200
30 Jun 26	14,490	14,695	14,490	14,695	200
29 Jun 26	14,280	14,280	14,225	14,225	697
26 Jun 26	29,080	29,080	14,545	14,545	37
25 Jun 26	14,300	14,300	14,300	14,300	37
24 Jun 26	29,080	29,080	29,080	14,495	37
23 Jun 26	15,208	15,208	15,208	15,208	37
22 Jun 26	16,200	16,200	16,200	16,200	37
19 Jun 26	29,080	29,080	29,080	15,913	37
18 Jun 26	16,250	16,250	16,250	16,250	37

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,825