LSE, SILP End of Day and Historical Share Prices [UBS AG UBS ETC (CMCI SILVER) GBP]

18 Nov 2025

LAST: 12,715	CHANGE: 30.00	OPEN: 11,880	HIGH: 12,715	ASK: 8,643	VOLUME: 1
LAST: 12,715	CHG(%): 0.24	PREV: 12,745	LOW: 11,880	BID: 8,599

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	11,880	12,715	11,880	12,715	1
17 Nov 25	11,880	11,880	11,880	12,745	1
14 Nov 25	11,880	11,880	11,880	12,890	1
13 Nov 25	13,333	13,333	13,333	13,333	1
12 Nov 25	13,320	13,320	13,320	13,320	1
11 Nov 25	12,715	12,715	12,715	12,715	1
10 Nov 25	11,880	11,880	11,880	12,538	1
07 Nov 25	11,880	11,880	11,880	12,153	1
06 Nov 25	12,008	12,008	12,008	12,008	1
05 Nov 25	12,043	12,043	12,043	12,043	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,715