LSE, SILP End of Day and Historical Share Prices [UBS AG UBS ETC (CMCI SILVER) GBP]

24 Apr 2026

LAST: 18,670	CHANGE: 145.00	OPEN: 29,080	HIGH: 29,080	ASK: 8,643	VOLUME: 0
LAST: 18,670	CHG(%): 0.77	PREV: 18,815	LOW: 18,670	BID: 8,599

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	29,080	29,080	18,670	18,670	37
23 Apr 26	18,815	18,815	18,815	18,815	37
22 Apr 26	19,248	19,248	19,248	19,248	37
21 Apr 26	19,003	19,003	19,003	19,003	37
20 Apr 26	19,678	19,678	19,678	19,678	37
17 Apr 26	29,080	29,080	20,265	20,265	37
16 Apr 26	19,418	19,418	19,418	19,418	37
15 Apr 26	19,488	19,488	19,488	19,488	37
14 Apr 26	19,483	19,483	19,483	19,483	37
13 Apr 26	18,245	18,245	18,245	18,245	37

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,670