LSE, SILP End of Day and Historical Share Prices [UBS AG]

23 Oct 2026

LAST: 13,178	CHANGE: 265.00	OPEN: 14,490	HIGH: 14,541	ASK: 8,643	VOLUME: 200
LAST: 13,178	CHG(%): 1.90	PREV: 13,983	LOW: 14,490	BID: 8,599

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	14,490	14,541	14,490	13,178	200
22 Oct 26	13,443	13,443	13,443	13,443	200
21 Oct 26	14,490	14,541	14,490	14,053	200
20 Oct 26	14,078	14,078	14,078	14,078	200
19 Oct 26	13,960	13,960	13,960	13,960	200
16 Oct 26	14,490	14,541	14,490	13,983	200
15 Oct 26	14,490	14,541	14,490	13,913	200
14 Oct 26	13,678	13,678	13,678	13,678	200
13 Oct 26	14,460	14,460	14,460	14,460	200
12 Oct 26	14,705	14,705	14,705	14,705	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,178