SILPUBS Ag07/16/2025
LAST:

 9,630		CHANGE:
 53.00		OPEN:
9,630		HIGH:
9,630		ASK:
8,643		VOLUME:
0
CHANGE(%):
0.55		PREV:
9,577		LOW:
9,630		BID:
8,599		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/259,6309,6309,6309,63000
07/15/259,5779,5779,5779,57700
07/14/259,7289,7289,7289,7283180
07/11/259,5649,6309,5649,63060
07/10/259,3579,3579,3579,35700
07/09/259,2099,2099,2099,20900
07/08/259,1939,1939,1939,19300
07/07/259,2389,2389,2389,23800
07/03/259,2919,2919,2919,29100
07/02/259,2059,2059,2059,20500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29