SHIPTufton Oceanic Assets Limited10/07/2024
LAST:

 1.328		CHANGE:
 0.00		OPEN:
1.318		HIGH:
1.340		ASK:
20.430		VOLUME:
35,619
CHANGE(%):
0.19		PREV:
1.325		LOW:
1.318		BID:
20.250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/241.3181.3401.3181.32835,6190
10/04/241.3181.3351.3091.32537,1790
10/03/241.3181.3351.3001.31858,4860
10/02/241.3101.3401.3101.32339,2130
10/01/241.3051.3201.3051.320103,3070
09/30/241.3001.3151.2951.300193,0530
09/27/241.2901.3051.2871.300219,1860
09/26/241.2901.3001.2811.285252,6670
09/25/241.2901.2991.2801.29085,4230
09/24/241.2881.3001.2781.295104,4570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 22, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82