SHIPTufton Oceanic Assets Limited03/24/2023
LAST:

 1.140
CHANGE:
 0.00
OPEN:
1.145
HIGH:
1.145
ASK:
20.430
VOLUME:
251,880
CHANGE(%):
0.00
PREV:
1.140
LOW:
1.140
BID:
20.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/231.1451.1451.1401.140251,8800
03/23/231.1451.1451.1401.140200,6330
03/22/231.1451.1501.1401.150194,9420
03/21/231.1451.1451.1401.140200,0000
03/20/231.1451.1451.1401.140391,7340
03/17/231.1451.1451.1401.140204,3890
03/16/231.1401.1401.1401.140242,2770
03/15/231.1401.1451.1301.140179,8740
03/14/231.1451.1451.1401.140151,2530
03/13/231.1451.1501.1401.140170,8590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 22, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67