SHIPTufton Oceanic Assets Limited07/11/2025
LAST:

 1.145
CHANGE:
 0.01
OPEN:
1.145
HIGH:
1.150
ASK:
0.000
VOLUME:
248,837
CHANGE(%):
0.43
PREV:
1.150
LOW:
1.140
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251.1451.1501.1441.145248,8340
07/10/251.1401.1591.1401.150152,9660
07/09/251.1451.1501.1401.15054,5590
07/08/251.1481.1501.1401.15049,5590
07/07/251.1461.1501.1401.15059,3030
07/04/251.1451.1501.1411.141123,7040
07/03/251.1401.1601.1401.15514,7500
07/02/251.1591.1701.1501.15094,0380
07/01/251.1601.1701.1251.15573,1400
06/30/251.1601.1601.1501.16029,4440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46