LSE, SSPHNX End of Day and Historical Share Prices [0]

21 Jul 2026

LAST: 1,315	CHANGE: 4.39	OPEN: 1,310	HIGH: 1,319	ASK: 0	VOLUME: 0
LAST: 1,315	CHG(%): 0.34	PREV: 1,310	LOW: 1,296	BID: 0

Period:

Date	Open	High	Low	Close
21 Jul 26	1,310	1,319	1,296	1,315
20 Jul 26	1,320	1,324	1,307	1,310
17 Jul 26	1,315	1,330	1,309	1,320
16 Jul 26	1,307	1,315	1,299	1,315
15 Jul 26	1,296	1,307	1,275	1,307
14 Jul 26	1,274	1,297	1,261	1,296
13 Jul 26	1,269	1,283	1,265	1,274
10 Jul 26	1,269	1,283	1,263	1,269
09 Jul 26	1,245	1,273	1,245	1,269
08 Jul 26	1,262	1,262	1,236	1,245

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,315