LSE, SSPHNX End of Day and Historical Share Prices [0]

24 Nov 2025

LAST: 969.9	CHANGE: 5.84	OPEN: 964.1	HIGH: 977.9	ASK: 0.0	VOLUME: 0
LAST: 969.9	CHG(%): 0.61	PREV: 964.1	LOW: 959.7	BID: 0.0

Period:

Date	Open	High	Low	Close
24 Nov 25	964.1	977.9	959.7	969.9
21 Nov 25	961.2	969.9	948.0	964.1
20 Nov 25	955.3	967.0	955.3	961.2
19 Nov 25	962.6	962.6	948.0	955.3
18 Nov 25	973.6	973.6	953.8	962.6
17 Nov 25	972.8	980.1	967.7	973.6
14 Nov 25	994.0	994.0	958.2	972.8
13 Nov 25	1003.5	1008.6	994.0	994.0
12 Nov 25	1000.6	1013.7	1000.6	1003.5
11 Nov 25	997.7	1007.2	996.2	1000.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

969.9