LSE, SSPHNX End of Day and Historical Share Prices [0]

14 Apr 2026

LAST: 1,043	CHANGE: 17.23	OPEN: 1,025	HIGH: 1,043	ASK: 0	VOLUME: 0
LAST: 1,043	CHG(%): 1.68	PREV: 1,025	LOW: 1,025	BID: 0

Period:

Date	Open	High	Low	Close
14 Apr 26	1,025	1,043	1,025	1,043
13 Apr 26	1,027	1,027	1,013	1,025
10 Apr 26	1,033	1,036	1,021	1,027
09 Apr 26	1,071	1,071	1,020	1,033
08 Apr 26	1,034	1,133	1,034	1,071
07 Apr 26	1,031	1,044	1,025	1,034
06 Apr 26	1,031	1,031	1,031	1,031
03 Apr 26	1,031	1,031	1,031	1,031
02 Apr 26	1,031	1,034	1,017	1,031
01 Apr 26	991	1,032	991	1,031

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,043