LSE, SSPHNX End of Day and Historical Share Prices [0]

20 Jan 2026

LAST: 1,071	CHANGE: 22.64	OPEN: 1,093	HIGH: 1,093	ASK: 0	VOLUME: 0
LAST: 1,071	CHG(%): 2.07	PREV: 1,093	LOW: 1,071	BID: 0

Period:

Date	Open	High	Low	Close
20 Jan 26	1,093	1,093	1,071	1,071
19 Jan 26	1,082	1,093	1,071	1,093
16 Jan 26	1,088	1,089	1,077	1,082
15 Jan 26	1,076	1,096	1,074	1,088
14 Jan 26	1,075	1,080	1,068	1,076
13 Jan 26	1,083	1,083	1,071	1,075
12 Jan 26	1,082	1,089	1,070	1,083
09 Jan 26	1,086	1,087	1,074	1,082
08 Jan 26	1,070	1,086	1,067	1,086
07 Jan 26	1,082	1,082	1,061	1,070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,071