LSE, SSPHNX End of Day and Historical Share Prices [0]

23 Oct 2026

LAST: 1,333	CHANGE: 5.12	OPEN: 1,328	HIGH: 1,334	ASK: 0	VOLUME: 0
LAST: 1,333	CHG(%): 0.39	PREV: 1,328	LOW: 1,309	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	1,328	1,334	1,309	1,333
22 Oct 26	1,341	1,345	1,327	1,328
21 Oct 26	1,328	1,346	1,324	1,341
20 Oct 26	1,331	1,333	1,304	1,328
19 Oct 26	1,331	1,339	1,320	1,331
16 Oct 26	1,308	1,331	1,304	1,331
15 Oct 26	1,286	1,311	1,280	1,308
14 Oct 26	1,280	1,286	1,269	1,286
13 Oct 26	1,253	1,280	1,253	1,280
12 Oct 26	1,239	1,271	1,239	1,253

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,333