STG06/10/2025
LAST:

 19.00		CHANGE:
 0.00		OPEN:
19.00		HIGH:
19.00		ASK:
0.00		VOLUME:
4,850
CHANGE(%):
0.00		PREV:
19.00		LOW:
17.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2518.8023.0017.3320.35120,7950
06/12/2519.0019.0019.0019.004,8650
06/11/2517.2519.0017.2519.004,8630
06/10/2517.2519.0017.2519.004,8500
06/09/2519.0019.0019.0019.0000
06/06/2518.2519.0018.2518.2518,6300
06/05/2517.2621.0017.0019.0043,0630
06/04/2517.2618.5017.2618.501,2720
06/03/2517.0019.0017.0019.005,0300
06/02/2519.0019.0019.0019.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70