LSE, SSEDEN End of Day and Historical Share Prices [0]

26 Oct 2026

LAST: 1,704	CHANGE: 46.63	OPEN: 1,751	HIGH: 1,751	ASK: 0	VOLUME: 0
LAST: 1,704	CHG(%): 2.66	PREV: 1,751	LOW: 1,686	BID: 0

Period:

Date	Open	High	Low	Close
26 Oct 26	1,751	1,751	1,686	1,704
23 Oct 26	1,795	1,795	1,699	1,751
22 Oct 26	1,788	1,815	1,760	1,795
21 Oct 26	1,974	1,974	1,788	1,788
20 Oct 26	2,026	2,026	1,974	1,974
19 Oct 26	2,030	2,037	2,003	2,026
16 Oct 26	1,996	2,059	1,993	2,030
15 Oct 26	1,951	1,997	1,922	1,996
14 Oct 26	1,973	1,973	1,931	1,951
13 Oct 26	1,912	1,984	1,912	1,973

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,704