LSE, SSEDEN End of Day and Historical Share Prices [0]

17 Apr 2026

LAST: 1,369	CHANGE: 25.00	OPEN: 1,344	HIGH: 1,380	ASK: 0	VOLUME: 0
LAST: 1,369	CHG(%): 1.86	PREV: 1,344	LOW: 1,344	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	1,344	1,380	1,344	1,369
16 Apr 26	1,309	1,349	1,303	1,344
15 Apr 26	1,261	1,309	1,261	1,309
14 Apr 26	1,246	1,273	1,239	1,261
13 Apr 26	1,246	1,248	1,216	1,246
10 Apr 26	1,223	1,268	1,223	1,246
09 Apr 26	1,221	1,230	1,205	1,223
08 Apr 26	1,201	1,254	1,201	1,221
07 Apr 26	1,157	1,211	1,157	1,201
06 Apr 26	1,157	1,157	1,157	1,157

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,369