LSE, SSEDEN End of Day and Historical Share Prices [0]

25 Feb 2026

LAST: 1,241	CHANGE: 37.84	OPEN: 1,278	HIGH: 1,278	ASK: 0	VOLUME: 0
LAST: 1,241	CHG(%): 2.96	PREV: 1,278	LOW: 1,193	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	1,278	1,278	1,193	1,241
24 Feb 26	1,230	1,344	1,230	1,278
23 Feb 26	1,223	1,245	1,204	1,230
20 Feb 26	1,203	1,245	1,190	1,223
19 Feb 26	1,200	1,226	1,191	1,203
18 Feb 26	1,215	1,217	1,173	1,200
17 Feb 26	1,191	1,229	1,191	1,215
16 Feb 26	1,227	1,250	1,186	1,191
13 Feb 26	1,235	1,260	1,204	1,227
12 Feb 26	1,195	1,243	1,169	1,235

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,241