LSE, SSEDEN End of Day and Historical Share Prices [0]

07 Nov 2025

LAST: 1,412	CHANGE: 75.68	OPEN: 1,488	HIGH: 1,491	ASK: 0	VOLUME: 0
LAST: 1,412	CHG(%): 5.09	PREV: 1,488	LOW: 1,400	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	1,488	1,491	1,400	1,412
06 Nov 25	1,526	1,553	1,478	1,488
05 Nov 25	1,577	1,582	1,524	1,526
04 Nov 25	1,725	1,725	1,550	1,577
03 Nov 25	1,684	1,741	1,668	1,725
31 Oct 25	1,755	1,782	1,684	1,684
30 Oct 25	1,763	1,774	1,747	1,755
29 Oct 25	1,772	1,789	1,757	1,763
28 Oct 25	1,716	1,811	1,712	1,772
27 Oct 25	1,750	1,750	1,716	1,716

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,412