LSE, SSEDEN End of Day and Historical Share Prices [0]

10 Jul 2026

LAST: 1,593	CHANGE: 1.35	OPEN: 1,591	HIGH: 1,644	ASK: 0	VOLUME: 0
LAST: 1,593	CHG(%): 0.08	PREV: 1,591	LOW: 1,591	BID: 0

Period:

Date	Open	High	Low	Close
10 Jul 26	1,591	1,644	1,591	1,593
09 Jul 26	1,560	1,591	1,557	1,591
08 Jul 26	1,595	1,595	1,557	1,560
07 Jul 26	1,576	1,595	1,567	1,595
06 Jul 26	1,616	1,628	1,576	1,576
03 Jul 26	1,557	1,628	1,557	1,616
02 Jul 26	1,522	1,557	1,516	1,557
01 Jul 26	1,520	1,526	1,499	1,522
30 Jun 26	1,510	1,543	1,508	1,520
29 Jun 26	1,520	1,555	1,510	1,510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,593