LSE, SSEDEN End of Day and Historical Share Prices [0]

26 Dec 2025

LAST: 1,247	CHANGE: 0.00	OPEN: 1,247	HIGH: 1,247	ASK: 0	VOLUME: 0
LAST: 1,247	CHG(%): 0.00	PREV: 1,247	LOW: 1,247	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	1,247	1,247	1,247	1,247
25 Dec 25	1,247	1,247	1,247	1,247
24 Dec 25	1,264	1,264	1,238	1,247
23 Dec 25	1,269	1,285	1,256	1,264
22 Dec 25	1,283	1,284	1,254	1,269
19 Dec 25	1,285	1,299	1,268	1,283
18 Dec 25	1,277	1,289	1,263	1,285
17 Dec 25	1,257	1,281	1,239	1,277
16 Dec 25	1,242	1,262	1,213	1,257
15 Dec 25	1,257	1,258	1,239	1,242

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,247