LSE, SALE End of Day and Historical Share Prices [Ls -3X Short Apple [Aapl] Etp]

05 Jun 2026

LAST: 0.1750	CHANGE: 0.00	OPEN: 0.1750	HIGH: 0.1750	ASK: 0.0000	VOLUME: 1.0K
LAST: 0.1750	CHG(%): 1.69	PREV: 0.1780	LOW: 0.1750	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	0.1750	0.1750	0.1750	0.1750	1.0K
04 Jun 26	0.1780	0.1780	0.1780	0.1780	425
03 Jun 26	0.1760	0.1760	0.1760	0.1760	995
02 Jun 26	0.1760	0.1760	0.1760	0.1760	995
01 Jun 26	0.1820	0.1850	0.1820	0.1850	993
29 May 26	0.1780	0.1780	0.1730	0.1750	73.8K
28 May 26	0.1780	0.1780	0.1770	0.1770	48.4K
27 May 26	0.1820	0.1820	0.1770	0.1770	511
26 May 26	0.1770	0.1780	0.1770	0.1780	44.4K
25 May 26	0.1890	0.1890	0.1800	0.1780	9.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1750