LSE, SALE End of Day and Historical Share Prices [Ls -3X Short Apple [Aapl] Etp]

13 Apr 2026

LAST: 0.3240	CHANGE: 0.02	OPEN: 0.3170	HIGH: 0.3240	ASK: 0.0000	VOLUME: 943
LAST: 0.3240	CHG(%): 5.19	PREV: 0.3080	LOW: 0.3170	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	0.3170	0.3240	0.3170	0.3240	943
10 Apr 26	0.3080	0.3080	0.3080	0.3080	170
09 Apr 26	0.3240	0.3300	0.3240	0.3240	175
08 Apr 26	0.3220	0.3220	0.3220	0.3220	22
07 Apr 26	0.3370	0.3680	0.3370	0.3680	100
06 Apr 26	0.3540	0.3540	0.3490	0.3400	80
03 Apr 26	0.3540	0.3540	0.3490	0.3400	80
02 Apr 26	0.3400	0.3540	0.3400	0.3400	100
01 Apr 26	0.3420	0.3420	0.3420	0.3420	266
31 Mar 26	0.3700	0.3700	0.3700	0.3700	264

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3240