LSE, SALE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

26 Oct 2026

LAST: 21.01	CHANGE: 0.82	OPEN: 21.01	HIGH: 21.01	ASK: 0.00	VOLUME: 237
LAST: 21.01	CHG(%): 4.06	PREV: 20.19	LOW: 21.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	21.01	21.01	21.01	21.01	237
23 Oct 26	20.19	20.19	20.19	20.19	100
22 Oct 26	20.78	20.78	20.78	20.78	6
21 Oct 26	22.24	22.24	22.24	22.24	100
20 Oct 26	21.70	21.70	21.63	21.63	100
19 Oct 26	21.14	21.20	20.97	21.13	100
16 Oct 26	21.32	21.32	20.29	20.58	183
15 Oct 26	20.64	20.85	20.64	20.99	62
14 Oct 26	21.06	21.06	20.80	20.80	100
13 Oct 26	20.80	20.80	20.67	20.80	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.01