LSE, SMSF End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

21 Nov 2025

LAST: 424.0	CHANGE: 9.50	OPEN: 415.0	HIGH: 424.0	ASK: 501.6	VOLUME: 1.5K
LAST: 424.0	CHG(%): 2.29	PREV: 414.5	LOW: 415.0	BID: 499.3

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	415.0	424.0	415.0	424.0	1.5K
20 Nov 25	408.5	414.5	408.5	414.5	564
19 Nov 25	407.5	413.3	407.5	413.3	392
18 Nov 25	409.5	409.5	407.5	409.3	902
17 Nov 25	398.5	398.5	398.5	398.5	100
14 Nov 25	407.0	407.0	397.5	397.5	100
13 Nov 25	393.3	404.5	393.3	393.3	25
12 Nov 25	393.5	404.5	393.5	401.8	100
11 Nov 25	398.8	398.8	398.8	398.8	100
10 Nov 25	403.5	403.5	396.5	401.0	62

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

424.0