LSE, SMSF End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

14 Jan 2026

LAST: 422.5	CHANGE: 3.75	OPEN: 422.5	HIGH: 422.5	ASK: 501.6	VOLUME: 0
LAST: 422.5	CHG(%): 0.90	PREV: 418.8	LOW: 422.5	BID: 499.3

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	422.5	422.5	422.5	422.5	8
13 Jan 26	418.8	418.8	418.8	418.8	8
12 Jan 26	408.5	408.5	408.0	408.5	100
09 Jan 26	416.0	416.0	410.5	410.5	100
08 Jan 26	417.0	417.0	417.0	410.8	8
07 Jan 26	400.8	400.8	400.8	400.8	8
06 Jan 26	413.3	417.0	413.3	413.3	100
05 Jan 26	411.3	411.3	411.3	411.3	20
02 Jan 26	417.0	417.0	411.0	412.3	20
01 Jan 26	417.0	417.0	411.0	402.0	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

422.5