LSE, SMSF End of Day and Historical Share Prices [Levshares -1X Microsoft Etp]

06 Nov 2026

LAST: 339.5	CHANGE: 17.00	OPEN: 337.0	HIGH: 339.5	ASK: 501.6	VOLUME: 511
LAST: 339.5	CHG(%): 5.27	PREV: 322.5	LOW: 337.0	BID: 499.3

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	337.0	339.5	337.0	339.5	511
05 Nov 26	321.5	322.5	321.0	322.5	100
04 Nov 26	322.3	322.3	321.0	322.3	100
03 Nov 26	350.0	350.0	348.3	348.3	100
02 Nov 26	331.0	331.0	331.0	344.3	52
30 Oct 26	331.0	331.0	331.0	343.3	52
29 Oct 26	343.3	343.3	343.3	343.3	52
28 Oct 26	331.0	343.0	331.0	343.0	100
27 Oct 26	340.0	340.0	340.0	340.0	591
26 Oct 26	339.0	346.5	339.0	343.8	591

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

339.5