LSE, SMSF End of Day and Historical Share Prices [Levshares -1X Microsoft Etp]

29 May 2026

LAST: 432.0	CHANGE: 13.75	OPEN: 434.0	HIGH: 434.0	ASK: 501.6	VOLUME: 100
LAST: 432.0	CHG(%): 3.08	PREV: 445.8	LOW: 432.0	BID: 499.3

Period:

Date	Open	High	Low	Close	Volume
29 May 26	434.0	434.0	432.0	432.0	100
28 May 26	445.8	445.8	445.8	445.8	1
27 May 26	453.5	459.5	453.5	459.5	100
26 May 26	444.0	456.5	444.0	456.5	100
25 May 26	449.5	449.5	449.5	452.3	11
22 May 26	449.5	449.5	449.5	452.3	11
21 May 26	454.0	454.0	454.0	454.0	11
20 May 26	456.0	456.0	456.0	456.0	11
19 May 26	449.5	452.8	449.5	452.8	100
18 May 26	459.0	462.5	456.0	456.0	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

432.0