LSE, SMSF End of Day and Historical Share Prices [Levshares -1X Microsoft Etp]

13 Apr 2026

LAST: 505.5	CHANGE: 8.00	OPEN: 516.0	HIGH: 516.0	ASK: 501.6	VOLUME: 296
LAST: 505.5	CHG(%): 1.56	PREV: 513.5	LOW: 503.0	BID: 499.3

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	516.0	516.0	503.0	505.5	296
10 Apr 26	494.0	494.0	494.0	513.5	2
09 Apr 26	520.0	520.0	520.0	520.0	2
08 Apr 26	494.0	507.5	494.0	507.5	100
07 Apr 26	518.0	528.0	518.0	528.0	100
06 Apr 26	539.0	539.0	531.0	524.5	7
03 Apr 26	539.0	539.0	531.0	524.5	7
02 Apr 26	539.0	539.0	524.5	524.5	100
01 Apr 26	512.0	521.0	512.0	520.5	187
31 Mar 26	535.5	535.5	535.5	535.5	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

505.5