EODData

MEMBERSHIP REGISTER LOG IN

LSE, SURE: Sure Ventures PLC

05 Sep 2025
LAST:

80.05

CHANGE:
 2.45		OPEN:
80.05		HIGH:
82.50		ASK:
0.00		VOLUME:
1.4K
CHG(%):
2.97		PREV:
82.50		LOW:
80.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2580.0582.5080.0580.051.4K
04 Sep 2582.5082.5082.5082.501.6K
03 Sep 2582.0082.5082.0082.501.6K
02 Sep 2580.0082.5080.0082.50116K
01 Sep 2582.5082.5082.5082.5032K
29 Aug 2582.5082.5080.0082.50202
28 Aug 2582.5082.5082.5082.50403
27 Aug 2580.0082.5080.0082.50200
26 Aug 2582.5082.5082.5082.50108K
25 Aug 2582.5082.5082.5082.50108K

COMPANY PROFILE

Name:Sure Ventures PLC
About:Sure Ventures Plc is a venture capital firm specializing in investments in series A, early and seed stage investments. The firm also makes funds of fund investments. The firm does not invest in companies whose primary business is acquisition or development of real estate (including but not limited to the construction of buildings for administration activities/ public administration) or petroleum, oil or gas exploration or other activities or prospection for other resources. The firm does not make investments in real estate assets. It focuses on software centric businesses in augmented reality (AR) and virtual reality (VR), the Internet of things (IoT), artificial intelligence, and financial technologies (Fintech). The firm does not have geographical limits, but focuses on companies having their operations in United Kingdom, Ireland or elsewhere in the EEA. The firm may typically take interest between 20 and 50 per cent. Sure Ventures Plc was founded in 2017 and is based in London, United Kingdom. It operates as a subsidiary of Jarvis Securities plc, Asset Management Arm.
Address:6th Floor, London, United Kingdom, EC3M 7DQ
Website:https://www.sureventuresplc.com
ISIN:GB00BYWYZ460
LEI:213800XBJJW1WWTR3C43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.83
Price to Book:0.47
Price to Sales:0.85
Shares:7.64M
Market Cap:611.84M

TECHNICAL INDICATORS

MA5:82.01
MA10:82.26
MA20:82.38
MA50:82.86
MA100:84.48
WPR14:-100.00
MTM14:-2.45
ROC14:-0.03
ATR:0.75
Week High:82.50
Week Low:80.00
Month High:87.00
Month Low:80.00
Volatility:31.65