SURESure Ventures Plc07/08/2025
LAST:

 82.50
CHANGE:
 0.00
OPEN:
82.50
HIGH:
82.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
82.50
LOW:
82.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2582.5082.5082.5082.5000
07/07/2582.5082.5082.5082.5032,5000
07/03/2585.5085.5085.5085.5000
07/02/2585.5085.5085.5085.5000
07/01/2585.5085.5085.5085.503,1940
06/30/2585.5085.5085.5085.503,1940
06/27/2582.5084.1082.5082.503,1940
06/26/2584.1086.5084.1086.502,3880
06/25/2586.5086.5086.5086.5000
06/24/2585.0586.5085.0086.507,2220
FUNDAMENTALS
Sector:
Industry:
52wk range:95.00 - 110.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09