LSE, SNV3 End of Day and Historical Share Prices [Ls -3X Short Nvidia [Nvda] Etp]

13 Apr 2026

LAST: 186.3	CHANGE: 3.10	OPEN: 194.8	HIGH: 196.1	ASK: 11.6	VOLUME: 101.7K
LAST: 186.3	CHG(%): 1.69	PREV: 183.2	LOW: 183.9	BID: 11.5

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	194.8	196.1	183.9	186.3	101.7K
10 Apr 26	204.6	206.3	183.0	183.2	55.2K
09 Apr 26	211.5	213.1	205.8	205.8	21.8K
08 Apr 26	203.0	212.3	196.6	211.2	190.3K
07 Apr 26	233.4	242.9	230.7	238.3	116.6K
06 Apr 26	251.3	257.5	233.0	232.0	132.8K
03 Apr 26	251.3	257.5	233.0	232.0	132.8K
02 Apr 26	251.3	257.5	232.0	232.0	132.8K
01 Apr 26	230.2	238.0	229.0	231.3	94.4K
31 Mar 26	286.1	287.7	262.4	263.7	134.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

186.3