SDUSIshares IV Plc06/21/2024
LAST:

 10.29
CHANGE:
 0.06
OPEN:
10.28
HIGH:
10.29
ASK:
0.00
VOLUME:
10,221
CHANGE(%):
0.57
PREV:
10.35
LOW:
10.28
BID:
5.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2410.2810.2910.2810.2910,2210
06/20/2410.3510.3510.3510.3510,7690
06/19/2410.3610.3610.3510.351,9190
06/18/2410.3210.3210.3110.3143,1800
06/17/2410.2310.2510.2310.255450
06/14/2410.1810.2110.1810.2013,2320
06/13/2410.2410.2410.2010.209,7300
06/12/2410.1610.2910.1510.294,6960
06/11/2410.1010.1110.0810.104,9050
06/10/2410.1210.1210.0710.103,9720
FUNDAMENTALS
Sector:
Industry:
52wk range:7.69 - 10.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 07, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67