SDUSIshares IV Plc03/30/2023
LAST:

 7.472		CHANGE:
 0.09		OPEN:
7.463		HIGH:
7.473		ASK:
0.000		VOLUME:
75,191
CHANGE(%):
1.15		PREV:
7.387		LOW:
7.463		BID:
5.500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/237.4637.4737.4637.47275,1910
03/29/237.3817.3877.3787.3871,6140
03/28/237.3507.3507.3247.3241770
03/27/237.3767.3767.3337.3422,2240
03/24/237.2957.2957.2347.2532,0080
03/23/237.3247.3257.2847.31810,1310
03/22/237.3727.3827.3697.38222,5410
03/21/237.3637.3637.3307.34345,3230
03/20/237.2437.2787.2127.2416,7300
03/17/237.2117.2167.2117.2157200
FUNDAMENTALS
Sector:
Industry:
52wk range:6.42 - 8.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 07, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58