EODData

MEMBERSHIP REGISTER LOG IN

LSE, SDUS: Ishares Iv PLC

01 Jan 2026
LAST:

13.20

CHANGE:
 0.04		OPEN:
13.19		HIGH:
13.19		ASK:
10.99		VOLUME:
60
CHG(%):
0.26		PREV:
13.24		LOW:
13.19		BID:
10.98		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jan 2613.1913.1913.1913.2060
31 Dec 2513.1913.2013.1913.20100
30 Dec 2513.2313.2313.2113.2347.4K
29 Dec 2513.2613.2713.2113.2143.3K
26 Dec 2513.2313.2413.2313.24732
25 Dec 2513.2313.2413.2313.24732
24 Dec 2513.2313.2413.2313.24732
23 Dec 2513.1813.2113.1813.216.8K
22 Dec 2513.1413.2313.1313.182.8K
19 Dec 2513.0113.0212.9912.993.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.32 
EPS Ratio:0.44 

TECHNICAL INDICATORS

MA5:13.220.2%
MA10:13.180.2%
MA20:13.150.3%
MA50:13.071.0%
MA100:12.842.8%
MA200:12.049.6%
STO9:74.46
STO14:79.36
RSI14:53.44
WPR14:-13.06 
MTM14:-0.02
ROC14:0.00 
ATR:0.08 
Week High:13.270.5%
Week Low:13.190.0%
Month High:13.270.5%
Month Low:12.899.6%
Year High:13.290.7%
Year Low:9.0445.9%
Volatility:12.44