SDUSIshares IV Plc07/11/2025
LAST:

 11.88
CHANGE:
 0.07
OPEN:
11.89
HIGH:
11.89
ASK:
10.99
VOLUME:
15,484
CHANGE(%):
0.60
PREV:
11.95
LOW:
11.88
BID:
10.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2511.8911.8911.8811.8815,4840
07/10/2511.9111.9511.9011.9515,5240
07/09/2511.8811.8911.8811.89117,4390
07/08/2511.8611.8811.8411.843,9090
07/07/2511.9011.9211.8811.8822,4070
07/04/2511.8711.8811.8711.885600
07/03/2511.8611.9511.8611.95130,3770
07/02/2511.8011.8311.7811.8316,1520
07/01/2511.7911.8011.7811.7959,5510
06/30/2511.8211.8211.7811.7912,0790
FUNDAMENTALS
Sector:
Industry:
52wk range:9.04 - 11.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 07, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46