SCFSchroder Income Growth Fund Plc07/16/2025
LAST:

 310.0		CHANGE:
 2.00		OPEN:
315.0		HIGH:
315.0		ASK:
0.0		VOLUME:
82,103
CHANGE(%):
0.64		PREV:
312.0		LOW:
308.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25315.0315.0308.3310.082,1010
07/15/25312.0316.0311.0312.0106,3220
07/14/25313.0315.0309.0314.083,6390
07/11/25313.0315.0310.3315.083,0640
07/10/25310.0313.0307.0313.034,8460
07/09/25308.0310.0305.0310.047,6280
07/08/25309.0309.0305.5309.0120,0670
07/07/25311.0311.0307.3309.065,7390
07/04/25310.0311.0308.0308.067,5390
07/03/25310.0311.0308.0309.588,9660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29