SSACIshares V Public Limited Company03/24/2023
LAST:

 5,218		CHANGE:
 35.00		OPEN:
5,226		HIGH:
5,229		ASK:
0		VOLUME:
19,016
CHANGE(%):
0.67		PREV:
5,253		LOW:
5,184		BID:
5,152		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/235,2265,2295,1845,21819,0160
03/23/235,2295,2695,2175,25314,6720
03/22/235,2505,2775,2505,27613,7360
03/21/235,2165,2665,2165,2638,8780
03/20/235,1435,2055,1185,17118,3570
03/17/235,2655,2655,1755,18929,3930
03/16/235,1925,2365,1655,23233,5300
03/15/235,2295,2355,1385,15552,5130
03/14/235,1705,2455,1615,23431,6410
03/13/235,2615,2625,1445,19964,5230
FUNDAMENTALS
Sector:
Industry:
52wk range:4,804.70 - 5,587.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67