SSACIshares V Public Limited Company06/13/2025
LAST:

 6,996		CHANGE:
 43.00		OPEN:
6,982		HIGH:
7,015		ASK:
0		VOLUME:
188,236
CHANGE(%):
0.61		PREV:
7,039		LOW:
6,964		BID:
6,000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/256,9827,0156,9646,996188,2360
06/12/257,0717,0716,9967,03926,0540
06/11/257,0847,0897,0657,07111,9000
06/10/257,0617,0797,0397,04722,5200
06/09/257,0097,0316,9987,01336,6420
06/06/256,9847,0296,9757,01011,5050
06/05/256,9826,9936,9406,98720,3020
06/04/256,9847,0146,9586,98134,7110
06/03/256,9326,9656,9136,96517,3610
06/02/256,8796,9176,8676,89815,5460
FUNDAMENTALS
Sector:
Industry:
52wk range:5,874.00 - 7,477.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70