LSE, SSAC End of Day and Historical Share Prices [Ishrs MSCI ACWI Ucits ETF USD [Acc]]

24 Feb 2026

LAST: 8,341	CHANGE: 26.00	OPEN: 8,337	HIGH: 8,357	ASK: 0	VOLUME: 18.9K
LAST: 8,341	CHG(%): 0.31	PREV: 8,315	LOW: 8,309	BID: 6,900

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	8,337	8,357	8,309	8,341	18.9K
23 Feb 26	8,334	8,383	8,295	8,315	16.7K
20 Feb 26	8,363	8,382	8,307	8,369	22.7K
19 Feb 26	8,343	8,355	8,309	8,346	88.7K
18 Feb 26	8,274	8,341	8,272	8,332	16.8K
17 Feb 26	8,223	8,274	8,192	8,258	18.7K
16 Feb 26	8,221	8,232	8,192	8,200	28.4K
13 Feb 26	8,203	8,235	8,172	8,219	27.1K
12 Feb 26	8,345	8,350	8,231	8,231	53.5K
11 Feb 26	8,302	8,343	8,259	8,295	25.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,341