SSACIshares V Public Limited Company05/23/2024
LAST:

 6,539
CHANGE:
 4.00
OPEN:
6,563
HIGH:
6,576
ASK:
0
VOLUME:
12,200
CHANGE(%):
0.06
PREV:
6,543
LOW:
6,522
BID:
6,421
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/246,5636,5766,5226,53912,2000
05/22/246,5396,5546,5006,54375,9520
05/21/246,5586,5586,5436,55717,2380
05/20/246,5766,5816,5626,58031,2150
05/17/246,5726,5756,5536,55314,1770
05/16/246,5856,5946,5776,58714,1210
05/15/246,5536,5676,5326,56450,2390
05/14/246,5326,5506,5246,532183,2280
05/13/246,5546,5546,5296,529383,2880
05/10/246,5396,5606,5326,54137,4160
FUNDAMENTALS
Sector:
Industry:
52wk range:5,336.60 - 6,594.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70