LSE, SSAC End of Day and Historical Share Prices [Ishrs MSCI ACWI Ucits ETF USD [Acc]]

31 Jul 2026

LAST: 8,925	CHANGE: 30.00	OPEN: 8,977	HIGH: 9,019	ASK: 0	VOLUME: 16.9K
LAST: 8,925	CHG(%): 0.34	PREV: 8,895	LOW: 8,907	BID: 6,900

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	8,977	9,019	8,907	8,925	16.9K
30 Jul 26	8,850	8,931	8,840	8,895	55.6K
29 Jul 26	8,990	8,997	8,897	8,909	121.2K
28 Jul 26	8,945	8,989	8,918	8,988	35.2K
27 Jul 26	9,024	9,060	8,950	8,950	14.4K
24 Jul 26	8,942	8,987	8,941	8,981	11.0K
23 Jul 26	9,021	9,028	8,937	8,948	20.4K
22 Jul 26	8,998	9,047	8,984	9,043	27.8K
21 Jul 26	8,955	9,030	8,945	9,030	28.7K
20 Jul 26	8,896	8,954	8,886	8,944	25.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,925