LSE, SSCOL End of Day and Historical Share Prices [FTSE Coloplast B Index]

23 Oct 2026

LAST: 7,154	CHANGE: 82.66	OPEN: 7,072	HIGH: 7,154	ASK: 0	VOLUME: 0
LAST: 7,154	CHG(%): 1.17	PREV: 7,072	LOW: 7,020	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	7,072	7,154	7,020	7,154
22 Oct 26	6,929	7,072	6,929	7,072
21 Oct 26	7,026	7,026	6,921	6,929
20 Oct 26	6,892	7,041	6,892	7,026
19 Oct 26	6,970	6,977	6,864	6,892
16 Oct 26	6,915	6,983	6,825	6,970
15 Oct 26	6,721	6,915	6,721	6,915
14 Oct 26	6,729	6,814	6,701	6,721
13 Oct 26	6,588	6,808	6,588	6,729
12 Oct 26	6,434	6,595	6,434	6,588

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,154