LSE, SSCOL End of Day and Historical Share Prices [FTSE Coloplast B Index]

20 Nov 2025

LAST: 8,517	CHANGE: 94.47	OPEN: 8,422	HIGH: 8,600	ASK: 0	VOLUME: 0
LAST: 8,517	CHG(%): 1.12	PREV: 8,422	LOW: 8,422	BID: 0

Period:

Date	Open	High	Low	Close
20 Nov 25	8,422	8,600	8,422	8,517
19 Nov 25	8,523	8,567	8,422	8,422
18 Nov 25	8,473	8,605	8,381	8,523
17 Nov 25	8,694	8,729	8,449	8,473
14 Nov 25	8,883	8,883	8,656	8,694
13 Nov 25	8,942	9,007	8,797	8,883
12 Nov 25	8,889	8,957	8,862	8,942
11 Nov 25	8,859	8,930	8,771	8,889
10 Nov 25	8,901	9,004	8,836	8,859
07 Nov 25	9,054	9,098	8,700	8,901

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,517