LSE, SSCOL End of Day and Historical Share Prices [FTSE Coloplast B Index]

13 Apr 2026

LAST: 6,272	CHANGE: 53.13	OPEN: 6,325	HIGH: 6,325	ASK: 0	VOLUME: 0
LAST: 6,272	CHG(%): 0.84	PREV: 6,325	LOW: 6,194	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	6,325	6,325	6,194	6,272
10 Apr 26	6,216	6,424	6,205	6,325
09 Apr 26	6,419	6,419	6,211	6,216
08 Apr 26	6,276	6,524	6,276	6,419
07 Apr 26	6,536	6,536	6,276	6,276
06 Apr 26	6,536	6,536	6,536	6,536
03 Apr 26	6,536	6,536	6,536	6,536
02 Apr 26	6,536	6,536	6,536	6,536
01 Apr 26	6,442	6,604	6,442	6,536
31 Mar 26	6,437	6,551	6,437	6,442

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,272