LSE, SSCOL End of Day and Historical Share Prices []

04 Aug 2025

LAST: 8,833	CHANGE: 73.81	OPEN: 8,759	HIGH: 8,865	ASK: 0	VOLUME: 0
LAST: 8,833	CHG(%): 0.84	PREV: 8,759	LOW: 8,759	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 25	8,998	9,264	8,983	9,152
02 Sep 25	9,208	9,544	8,998	8,998
01 Sep 25	9,045	9,261	9,045	9,208
29 Aug 25	8,983	9,160	8,977	9,045
28 Aug 25	9,007	9,072	8,951	8,983
27 Aug 25	9,010	9,084	8,986	9,007
26 Aug 25	9,078	9,146	9,010	9,010
25 Aug 25	9,093	9,181	9,069	9,078
22 Aug 25	9,143	9,205	9,054	9,093
21 Aug 25	9,308	9,308	9,137	9,143

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,833