LSE, SSCOL End of Day and Historical Share Prices [FTSE Coloplast B Index]

29 May 2026

LAST: 5,842	CHANGE: 28.05	OPEN: 5,870	HIGH: 5,946	ASK: 0	VOLUME: 0
LAST: 5,842	CHG(%): 0.48	PREV: 5,870	LOW: 5,804	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	5,870	5,946	5,804	5,842
28 May 26	5,977	5,977	5,766	5,870
27 May 26	5,963	6,022	5,957	5,977
26 May 26	5,957	6,002	5,912	5,963
25 May 26	5,957	5,957	5,957	5,957
22 May 26	6,108	6,185	5,938	5,957
21 May 26	6,080	6,176	6,033	6,108
20 May 26	5,969	6,104	5,909	6,080
19 May 26	5,968	6,022	5,901	5,969
18 May 26	5,894	6,003	5,757	5,968

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,842