LSE, SSHSBA End of Day and Historical Share Prices [FTSE HSBC Holdings PLC Index]

07 Jan 2026

LAST: 2,880	CHANGE: 64.33	OPEN: 2,944	HIGH: 2,944	ASK: 0	VOLUME: 0
LAST: 2,880	CHG(%): 2.18	PREV: 2,944	LOW: 2,880	BID: 0

Period:

Date	Open	High	Low	Close
07 Jan 26	2,944	2,944	2,880	2,880
06 Jan 26	2,920	2,968	2,920	2,944
05 Jan 26	2,882	2,925	2,882	2,920
02 Jan 26	2,839	2,902	2,839	2,882
01 Jan 26	2,843	2,846	2,826	2,839
31 Dec 25	2,843	2,846	2,826	2,839
30 Dec 25	2,820	2,856	2,820	2,843
29 Dec 25	2,843	2,843	2,813	2,820
26 Dec 25	2,843	2,843	2,843	2,843
25 Dec 25	2,843	2,843	2,843	2,843

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,880