LSE, SSHSBA End of Day and Historical Share Prices [FTSE HSBC Holdings PLC Index]

01 Jun 2026

LAST: 3,344	CHANGE: 26.61	OPEN: 3,370	HIGH: 3,370	ASK: 0	VOLUME: 0
LAST: 3,344	CHG(%): 0.79	PREV: 3,370	LOW: 3,309	BID: 0

Period:

Date	Open	High	Low	Close
01 Jun 26	3,370	3,370	3,309	3,344
29 May 26	3,340	3,393	3,328	3,370
28 May 26	3,396	3,396	3,310	3,340
27 May 26	3,352	3,427	3,352	3,396
26 May 26	3,324	3,381	3,319	3,352
25 May 26	3,324	3,324	3,324	3,324
22 May 26	3,284	3,333	3,284	3,324
21 May 26	3,289	3,302	3,223	3,284
20 May 26	3,209	3,311	3,184	3,289
19 May 26	3,235	3,257	3,197	3,209

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,344