LSE, SSHSBA End of Day and Historical Share Prices [FTSE HSBC Holdings PLC Index]

14 Nov 2025

LAST: 2,671	CHANGE: 37.73	OPEN: 2,709	HIGH: 2,709	ASK: 0	VOLUME: 0
LAST: 2,671	CHG(%): 1.39	PREV: 2,709	LOW: 2,631	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	2,709	2,709	2,631	2,671
13 Nov 25	2,702	2,723	2,698	2,709
12 Nov 25	2,659	2,708	2,659	2,702
11 Nov 25	2,634	2,667	2,634	2,659
10 Nov 25	2,590	2,636	2,590	2,634
07 Nov 25	2,633	2,633	2,582	2,590
06 Nov 25	2,626	2,658	2,626	2,633
05 Nov 25	2,600	2,630	2,579	2,626
04 Nov 25	2,585	2,600	2,542	2,600
03 Nov 25	2,572	2,585	2,564	2,585

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,671