LSE, SSHSBA End of Day and Historical Share Prices [FTSE HSBC Holdings PLC Index]

13 Apr 2026

LAST: 3,222	CHANGE: 18.87	OPEN: 3,241	HIGH: 3,241	ASK: 0	VOLUME: 0
LAST: 3,222	CHG(%): 0.58	PREV: 3,241	LOW: 3,186	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	3,241	3,241	3,186	3,222
10 Apr 26	3,225	3,260	3,212	3,241
09 Apr 26	3,228	3,228	3,199	3,225
08 Apr 26	3,065	3,287	3,065	3,228
07 Apr 26	3,078	3,107	3,041	3,065
06 Apr 26	3,078	3,078	3,078	3,078
03 Apr 26	3,078	3,078	3,078	3,078
02 Apr 26	3,112	3,112	3,009	3,078
01 Apr 26	2,954	3,112	2,954	3,112
31 Mar 26	2,931	2,980	2,905	2,954

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,222