LSE, SSQIA End of Day and Historical Share Prices [0]

26 Oct 2026

LAST: 3,816	CHANGE: 4.23	OPEN: 3,812	HIGH: 3,825	ASK: 0	VOLUME: 0
LAST: 3,816	CHG(%): 0.11	PREV: 3,812	LOW: 3,808	BID: 0

Period:

Date	Open	High	Low	Close
26 Oct 26	3,812	3,825	3,808	3,816
23 Oct 26	3,802	3,817	3,802	3,812
22 Oct 26	3,623	3,849	3,623	3,802
21 Oct 26	3,624	3,694	3,617	3,623
20 Oct 26	3,490	3,643	3,490	3,624
19 Oct 26	3,472	3,520	3,459	3,490
16 Oct 26	3,480	3,519	3,460	3,472
15 Oct 26	3,480	3,524	3,446	3,480
14 Oct 26	3,427	3,527	3,427	3,480
13 Oct 26	3,430	3,475	3,401	3,427

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,816