EODData

LSE, SSQIA: 0

29 May 2026
LAST:

2,678

CHANGE:
 11.43
OPEN:
2,666
HIGH:
2,701
ASK:
0
VOLUME:
0
CHG(%):
0.43
PREV:
2,666
LOW:
2,655
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 262,6662,7012,6552,6780
28 May 262,6212,6852,6002,6660
27 May 262,5722,6442,5702,6210
26 May 262,5892,5912,5552,5720
25 May 262,5632,5952,5632,5890
22 May 262,5472,5842,5452,5630
21 May 262,5312,5792,5122,5470
20 May 262,5202,5312,4672,5310
19 May 262,4202,5272,4202,5200
18 May 262,4092,4372,3762,4200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,625.202.0%
MA10:2,570.674.2%
MA20:2,496.127.3%
MA50:2,719.461.6%
MA100:3,103.3615.9%
MA200:3,237.9320.9%
STO9:87.18 
STO14:92.30 
RSI14:84.54 
MTM14:240.75
ROC14:0.10 
ATR:62.17 
Week High:2,701.110.9%
Week Low:2,545.415.2%
Month High:2,701.110.9%
Month Low:2,332.1620.9%
Year High:4,027.5550.4%
Year Low:2,332.1614.8%