LSE, SSQIA End of Day and Historical Share Prices [0]

25 Feb 2026

LAST: 3,485	CHANGE: 5.08	OPEN: 3,480	HIGH: 3,546	ASK: 0	VOLUME: 0
LAST: 3,485	CHG(%): 0.15	PREV: 3,480	LOW: 3,467	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	3,480	3,546	3,467	3,485
24 Feb 26	3,419	3,486	3,398	3,480
23 Feb 26	3,468	3,470	3,398	3,419
20 Feb 26	3,497	3,516	3,442	3,468
19 Feb 26	3,516	3,549	3,475	3,497
18 Feb 26	3,499	3,539	3,453	3,516
17 Feb 26	3,631	3,631	3,428	3,499
16 Feb 26	3,662	3,662	3,616	3,631
13 Feb 26	3,626	3,720	3,613	3,662
12 Feb 26	3,639	3,675	3,600	3,626

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,485