LSE, SBUY End of Day and Historical Share Prices [Invesco Global Buyback Achievers Ucits E]

20 May 2026

LAST: 5,342	CHANGE: 27.00	OPEN: 5,338	HIGH: 5,342	ASK: 1,811	VOLUME: 109
LAST: 5,342	CHG(%): 0.51	PREV: 5,315	LOW: 5,315	BID: 1,807

Period:

Date	Open	High	Low	Close	Volume
20 May 26	5,338	5,342	5,315	5,342	109
19 May 26	5,315	5,315	5,309	5,315	100
18 May 26	5,303	5,336	5,303	5,336	693
15 May 26	5,328	5,344	5,328	5,344	100
14 May 26	5,307	5,326	5,307	5,326	100
13 May 26	5,290	5,298	5,275	5,275	100
12 May 26	5,292	5,294	5,260	5,271	100
11 May 26	5,313	5,318	5,284	5,284	2.1K
08 May 26	5,365	5,365	5,324	5,311	97
07 May 26	5,366	5,366	5,341	5,341	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,342