LSE, SBUY End of Day and Historical Share Prices [Invesco Global Buyback Achievers Ucits E]

14 Jul 2026

LAST: 5,516	CHANGE: 13.50	OPEN: 5,533	HIGH: 5,547	ASK: 1,811	VOLUME: 100
LAST: 5,516	CHG(%): 0.24	PREV: 5,529	LOW: 5,516	BID: 1,807

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	5,533	5,547	5,516	5,516	100
13 Jul 26	5,538	5,547	5,529	5,529	818
10 Jul 26	5,496	5,508	5,492	5,508	540
09 Jul 26	5,466	5,480	5,449	5,480	777
08 Jul 26	5,516	5,516	5,442	5,442	980
07 Jul 26	5,523	5,543	5,523	5,523	100
06 Jul 26	5,508	5,512	5,501	5,512	337
03 Jul 26	5,531	5,531	5,484	5,489	135
02 Jul 26	5,459	5,485	5,459	5,466	100
01 Jul 26	5,445	5,470	5,445	5,470	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,516