LSE, SBUY End of Day and Historical Share Prices [Invesco Global Buyback Achievers Ucits E]

17 Jul 2026

LAST: 5,528	CHANGE: 0.65	OPEN: 5,536	HIGH: 5,536	ASK: 1,811	VOLUME: 143
LAST: 5,528	CHG(%): 0.01	PREV: 5,528	LOW: 5,528	BID: 1,807

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	5,536	5,536	5,528	5,528	143
16 Jul 26	5,528	5,528	5,528	5,528	100
15 Jul 26	5,518	5,526	5,501	5,501	100
14 Jul 26	5,533	5,547	5,516	5,516	100
13 Jul 26	5,538	5,547	5,529	5,529	818
10 Jul 26	5,496	5,508	5,492	5,508	540
09 Jul 26	5,466	5,480	5,449	5,480	777
08 Jul 26	5,516	5,516	5,442	5,442	980
07 Jul 26	5,523	5,543	5,523	5,523	100
06 Jul 26	5,508	5,512	5,501	5,512	337

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,528