LSE, SBUY End of Day and Historical Share Prices [Invesco Global Buyback Achievers UCITS ETF]

31 Jul 2026

LAST: 5,636	CHANGE: 26.85	OPEN: 5,633	HIGH: 5,664	ASK: 1,811	VOLUME: 644
LAST: 5,636	CHG(%): 0.47	PREV: 5,663	LOW: 5,633	BID: 1,807

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	5,633	5,664	5,633	5,636	644
30 Jul 26	5,663	5,663	5,663	5,663	640
29 Jul 26	5,697	5,747	5,697	5,691	315
28 Jul 26	5,670	5,696	5,670	5,693	305
27 Jul 26	5,662	5,662	5,639	5,655	373
24 Jul 26	5,585	5,609	5,585	5,609	607
23 Jul 26	5,552	5,552	5,545	5,552	100
22 Jul 26	5,586	5,586	5,582	5,582	1.8K
21 Jul 26	5,522	5,559	5,522	5,559	3.7K
20 Jul 26	5,517	5,526	5,498	5,526	482

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,636