LSE, SBUY End of Day and Historical Share Prices [Invesco Global Buyback Achievers Ucits E]

29 Jun 2026

LAST: 5,456	CHANGE: 0.85	OPEN: 5,470	HIGH: 5,470	ASK: 1,811	VOLUME: 100
LAST: 5,456	CHG(%): 0.02	PREV: 5,457	LOW: 5,456	BID: 1,807

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	5,470	5,470	5,456	5,456	100
26 Jun 26	5,464	5,464	5,431	5,457	576
25 Jun 26	5,458	5,500	5,458	5,472	118
24 Jun 26	5,430	5,468	5,430	5,468	627
23 Jun 26	5,410	5,434	5,406	5,434	119
22 Jun 26	5,426	5,438	5,426	5,437	100
19 Jun 26	5,427	5,427	5,427	5,427	100
18 Jun 26	5,450	5,450	5,438	5,438	100
17 Jun 26	5,436	5,436	5,436	5,436	225
16 Jun 26	5,421	5,425	5,421	5,425	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,456