LSE, SBUY End of Day and Historical Share Prices [Powershares Glbal Funds]

04 Aug 2025

LAST: 4,667	CHANGE: 63.50	OPEN: 4,650	HIGH: 4,667	ASK: 0	VOLUME: 1.2K
LAST: 4,667	CHG(%): 1.38	PREV: 4,604	LOW: 4,648	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	4,825	4,827	4,796	4,796	4.9K
01 Sep 25	4,809	4,809	4,792	4,800	403
29 Aug 25	4,816	4,816	4,816	4,816	100
28 Aug 25	4,819	4,819	4,802	4,802	785
27 Aug 25	4,826	4,826	4,813	4,817	100
26 Aug 25	4,825	4,825	4,812	4,812	100
25 Aug 25	4,793	4,840	4,793	4,833	63
22 Aug 25	4,793	4,840	4,793	4,840	100
21 Aug 25	4,771	4,783	4,771	4,778	100
20 Aug 25	4,749	4,770	4,744	4,770	131

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,667