LSE, SBUY End of Day and Historical Share Prices [Invesco Global Buyback Achievers UCITS ETF]

30 Jan 2026

LAST: 5,161	CHANGE: 16.00	OPEN: 5,165	HIGH: 5,183	ASK: 1,811	VOLUME: 241
LAST: 5,161	CHG(%): 0.31	PREV: 5,145	LOW: 5,161	BID: 1,807

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	5,165	5,183	5,161	5,161	241
29 Jan 26	5,166	5,177	5,145	5,145	282
28 Jan 26	5,149	5,153	5,137	5,135	335
27 Jan 26	5,148	5,157	5,148	5,157	100
26 Jan 26	5,155	5,155	5,129	5,129	100
23 Jan 26	5,174	5,174	5,174	5,174	100
22 Jan 26	5,247	5,247	5,205	5,218	486
21 Jan 26	5,206	5,206	5,194	5,194	100
20 Jan 26	5,137	5,168	5,137	5,168	130
19 Jan 26	5,210	5,210	5,192	5,192	188

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,161