LSE, SBUY End of Day and Historical Share Prices [Invesco Global Buyback Achievers Ucits E]

23 Oct 2026

LAST: 5,733	CHANGE: 5.00	OPEN: 5,733	HIGH: 5,733	ASK: 1,811	VOLUME: 100
LAST: 5,733	CHG(%): 0.09	PREV: 5,738	LOW: 5,733	BID: 1,807

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	5,733	5,733	5,733	5,733	100
22 Oct 26	5,728	5,754	5,707	5,738	100
21 Oct 26	5,731	5,731	5,728	5,728	275
20 Oct 26	5,695	5,719	5,695	5,719	246
19 Oct 26	5,761	5,771	5,729	5,731	871
16 Oct 26	5,776	5,776	5,776	5,776	275
15 Oct 26	5,735	5,776	5,732	5,761	3.6K
14 Oct 26	5,737	5,746	5,722	5,729	1.1K
13 Oct 26	5,722	5,765	5,722	5,737	5.2K
12 Oct 26	5,659	5,732	5,659	5,732	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,733