LSE, SBUY End of Day and Historical Share Prices [Invesco Markets Iii PLC]

11 Jun 2026

LAST: 5,350	CHANGE: 31.50	OPEN: 5,354	HIGH: 5,369	ASK: 1,811	VOLUME: 1.2K
LAST: 5,350	CHG(%): 0.58	PREV: 5,424	LOW: 5,354	BID: 1,807

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	5,354	5,369	5,354	5,350	1.2K
10 Jun 26	5,385	5,388	5,378	5,381	1.4K
09 Jun 26	5,396	5,436	5,396	5,436	100
08 Jun 26	5,413	5,413	5,399	5,413	100
05 Jun 26	5,424	5,424	5,424	5,424	100
04 Jun 26	5,398	5,432	5,398	5,432	100
03 Jun 26	5,405	5,405	5,384	5,384	1.3K
02 Jun 26	5,354	5,398	5,354	5,398	100
01 Jun 26	5,352	5,373	5,352	5,359	115
29 May 26	5,372	5,372	5,346	5,360	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,350