LSE, SBUY End of Day and Historical Share Prices [Invesco Markets Iii PLC]

12 Aug 2026

LAST: 5,734	CHANGE: 14.00	OPEN: 5,779	HIGH: 5,779	ASK: 1,811	VOLUME: 199
LAST: 5,734	CHG(%): 0.24	PREV: 5,748	LOW: 5,699	BID: 1,807

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	5,779	5,779	5,699	5,734	199
11 Aug 26	5,755	5,769	5,732	5,748	306
10 Aug 26	5,754	5,754	5,714	5,734	428
07 Aug 26	5,736	5,752	5,717	5,746	697
06 Aug 26	5,744	5,755	5,715	5,720	2.9K
05 Aug 26	5,750	5,759	5,729	5,729	463
04 Aug 26	5,705	5,719	5,690	5,719	313
03 Aug 26	5,696	5,702	5,696	5,696	187
31 Jul 26	5,633	5,664	5,633	5,636	644
30 Jul 26	5,663	5,663	5,663	5,663	640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,734