LSE, SBUY End of Day and Historical Share Prices [Invesco Global Buyback Achievers Ucits E]

30 Oct 2026

LAST: 5,750	CHANGE: 25.30	OPEN: 5,791	HIGH: 5,791	ASK: 1,811	VOLUME: 388
LAST: 5,750	CHG(%): 0.44	PREV: 5,776	LOW: 5,750	BID: 1,807

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	5,791	5,791	5,750	5,750	388
29 Oct 26	5,768	5,780	5,768	5,776	100
28 Oct 26	5,736	5,741	5,736	5,741	100
27 Oct 26	5,781	5,781	5,744	5,754	6.2K
26 Oct 26	5,760	5,788	5,755	5,784	768
23 Oct 26	5,733	5,733	5,733	5,741	100
22 Oct 26	5,728	5,754	5,707	5,738	100
21 Oct 26	5,731	5,731	5,728	5,728	275
20 Oct 26	5,695	5,719	5,695	5,719	246
19 Oct 26	5,761	5,771	5,729	5,731	871

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,750