LSE, SBUY End of Day and Historical Share Prices [Invesco Global Buyback Achievers Ucits E]

23 Sep 2026

LAST: 5,693	CHANGE: 29.50	OPEN: 5,689	HIGH: 5,702	ASK: 1,811	VOLUME: 331
LAST: 5,693	CHG(%): 0.52	PREV: 5,664	LOW: 5,656	BID: 1,807

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	5,689	5,702	5,656	5,693	331
22 Sep 26	5,717	5,726	5,664	5,664	1.2K
21 Sep 26	5,730	5,730	5,711	5,717	900
18 Sep 26	5,730	5,738	5,716	5,716	183
17 Sep 26	5,754	5,772	5,746	5,772	573
16 Sep 26	5,782	5,782	5,743	5,757	100
15 Sep 26	5,718	5,748	5,718	5,738	100
14 Sep 26	5,792	5,792	5,754	5,754	132
11 Sep 26	5,737	5,739	5,724	5,732	640
10 Sep 26	5,699	5,728	5,686	5,695	390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,693