LSE, SBUY End of Day and Historical Share Prices [Invesco Global Buyback Achievers UCITS ETF]

02 Jan 2026

LAST: 5,123	CHANGE: 12.00	OPEN: 5,123	HIGH: 5,128	ASK: 1,811	VOLUME: 74
LAST: 5,123	CHG(%): 0.23	PREV: 5,111	LOW: 5,123	BID: 1,807

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	5,123	5,128	5,123	5,123	74
01 Jan 26	5,120	5,122	5,084	5,111	262
31 Dec 25	5,111	5,111	5,111	5,111	262
30 Dec 25	5,121	5,121	5,121	5,121	262
29 Dec 25	5,120	5,122	5,084	5,098	262
26 Dec 25	5,100	5,100	5,086	5,097	935
25 Dec 25	5,100	5,100	5,086	5,097	935
24 Dec 25	5,100	5,100	5,086	5,097	935
23 Dec 25	5,101	5,108	5,090	5,104	100
22 Dec 25	5,117	5,117	5,108	5,108	325

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,123