LSE, SBUY End of Day and Historical Share Prices [Invesco Global Buyback Achievers UCITS ETF]

19 Dec 2025

LAST: 5,117	CHANGE: 28.00	OPEN: 5,117	HIGH: 5,117	ASK: 1,811	VOLUME: 100
LAST: 5,117	CHG(%): 0.55	PREV: 5,089	LOW: 5,117	BID: 1,807

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	5,117	5,117	5,117	5,117	100
18 Dec 25	5,072	5,089	5,072	5,089	100
17 Dec 25	5,072	5,072	5,072	5,072	103
16 Dec 25	5,079	5,079	5,067	5,067	101
15 Dec 25	5,120	5,120	5,095	5,107	178
12 Dec 25	5,100	5,127	5,100	5,127	42.2K
11 Dec 25	5,048	5,082	5,048	5,078	285
10 Dec 25	5,047	5,052	5,047	5,052	331
09 Dec 25	5,042	5,058	5,042	5,053	100
08 Dec 25	5,043	5,043	5,043	5,043	98

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,117