LSE, SBUY End of Day and Historical Share Prices [Invesco Global Buyback Achievers UCITS ETF]

26 Nov 2025

LAST: 5,022	CHANGE: 44.50	OPEN: 5,006	HIGH: 5,025	ASK: 1,811	VOLUME: 100
LAST: 5,022	CHG(%): 0.89	PREV: 4,978	LOW: 5,004	BID: 1,807

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	5,006	5,025	5,004	5,022	100
25 Nov 25	4,946	4,981	4,946	4,978	188
24 Nov 25	4,937	4,945	4,929	4,941	251
21 Nov 25	4,873	4,899	4,870	4,899	521
20 Nov 25	4,947	4,953	4,927	4,927	515
19 Nov 25	4,915	4,915	4,908	4,915	100
18 Nov 25	4,903	4,910	4,887	4,910	457
17 Nov 25	4,981	4,987	4,981	4,987	320
14 Nov 25	5,019	5,019	4,987	4,994	1.0K
13 Nov 25	5,053	5,087	5,053	5,053	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,022