LSE, SBUY End of Day and Historical Share Prices [Invesco Markets Iii PLC]

13 Mar 2026

LAST: 5,175	CHANGE: 28.93	OPEN: 5,109	HIGH: 5,175	ASK: 1,811	VOLUME: 1.1K
LAST: 5,175	CHG(%): 0.56	PREV: 5,147	LOW: 5,109	BID: 1,807

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	5,109	5,175	5,109	5,175	1.1K
12 Mar 26	5,147	5,147	5,147	5,147	88
11 Mar 26	5,177	5,200	5,177	5,177	100
10 Mar 26	5,220	5,225	5,188	5,216	324
09 Mar 26	5,134	5,142	5,116	5,142	207
06 Mar 26	5,258	5,258	5,258	5,258	100
05 Mar 26	5,295	5,299	5,253	5,253	100
04 Mar 26	5,256	5,292	5,256	5,289	229
03 Mar 26	5,265	5,288	5,197	5,243	644
02 Mar 26	5,328	5,328	5,324	5,324	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,175