SBUYPowershares Glbal Funds07/14/2025
LAST:

 4,613		CHANGE:
 22.50		OPEN:
4,590		HIGH:
4,614		ASK:
0		VOLUME:
341
CHANGE(%):
0.49		PREV:
4,591		LOW:
4,590		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/254,6134,6134,6134,61300
07/14/254,5904,6144,5904,6093410
07/10/254,5634,5954,5634,5955,8840
07/09/254,5624,5624,5594,5592430
07/08/254,5674,5674,5514,5511000
07/07/254,5344,5344,5194,5191000
07/04/254,5184,5184,5184,5181000
07/03/254,5124,5494,5074,5376310
07/02/254,5064,5154,5064,5155690
07/01/254,4744,4744,4744,474230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60