LSE, SBUY End of Day and Historical Share Prices [Invesco Markets Iii PLC]

31 Oct 2025

LAST: 4,969	CHANGE: 24.10	OPEN: 4,969	HIGH: 4,969	ASK: 1,811	VOLUME: 100
LAST: 4,969	CHG(%): 0.48	PREV: 4,993	LOW: 4,969	BID: 1,807

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	4,969	4,969	4,969	4,969	100
30 Oct 25	4,980	5,004	4,978	4,993	505
29 Oct 25	5,011	5,011	4,991	5,004	100
28 Oct 25	4,984	5,011	4,984	5,011	498
27 Oct 25	4,984	4,984	4,976	4,976	100
24 Oct 25	4,930	4,958	4,917	4,958	1.2K
23 Oct 25	4,892	4,904	4,892	4,904	441
22 Oct 25	4,881	4,885	4,863	4,863	2.3K
21 Oct 25	4,836	4,853	4,825	4,853	2.5K
20 Oct 25	4,804	4,828	4,804	4,828	331

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,969