SBUYPowershares Glbal Funds06/10/2025
LAST:

 4,469		CHANGE:
 20.50		OPEN:
4,486		HIGH:
4,486		ASK:
0		VOLUME:
3,394
CHANGE(%):
0.46		PREV:
4,449		LOW:
4,469		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/254,3814,3984,3814,3972330
06/12/254,4074,4114,4074,4111000
06/11/254,4644,4684,4644,4681000
06/10/254,4864,4864,4694,4693,3930
06/09/254,4494,4494,4494,44900
06/06/254,4334,4574,4334,4572,2720
06/05/254,4064,4154,4064,4151000
06/04/254,4214,4214,4214,42100
06/03/254,3904,4224,3904,4223,9440
06/02/254,3524,3814,3524,3727540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70