LSE, SBUY End of Day and Historical Share Prices [Invesco Global Buyback Achievers Ucits E]

13 Oct 2026

LAST: 5,737	CHANGE: 4.50	OPEN: 5,722	HIGH: 5,765	ASK: 1,811	VOLUME: 5.2K
LAST: 5,737	CHG(%): 0.08	PREV: 5,732	LOW: 5,722	BID: 1,807

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	5,722	5,765	5,722	5,737	5.2K
12 Oct 26	5,659	5,732	5,659	5,732	100
09 Oct 26	5,688	5,693	5,680	5,693	220
08 Oct 26	5,624	5,647	5,614	5,614	1.6K
07 Oct 26	5,651	5,653	5,610	5,610	260
06 Oct 26	5,681	5,681	5,655	5,655	100
05 Oct 26	5,625	5,647	5,613	5,647	627
02 Oct 26	5,633	5,645	5,612	5,642	100
01 Oct 26	5,593	5,614	5,550	5,576	2.0K
30 Sep 26	5,660	5,660	5,620	5,632	230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,737