LSE, SBUY End of Day and Historical Share Prices [Invesco Markets Iii PLC]

14 Nov 2025

LAST: 4,994	CHANGE: 59.17	OPEN: 5,019	HIGH: 5,019	ASK: 1,811	VOLUME: 1.0K
LAST: 4,994	CHG(%): 1.17	PREV: 5,053	LOW: 4,987	BID: 1,807

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	5,019	5,019	4,987	4,994	1.0K
13 Nov 25	5,053	5,087	5,053	5,053	100
12 Nov 25	5,072	5,113	5,072	5,089	2.7K
11 Nov 25	5,039	5,046	5,039	5,046	100
10 Nov 25	4,994	5,003	4,994	4,985	623
07 Nov 25	4,963	4,965	4,963	4,965	409
06 Nov 25	5,006	5,006	4,965	4,965	1.6K
05 Nov 25	4,982	5,006	4,970	5,000	296
04 Nov 25	4,938	4,983	4,938	4,983	2.2K
03 Nov 25	4,982	4,982	4,946	4,955	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,994