LSE, SBUY End of Day and Historical Share Prices [Invesco Global Buyback Achievers Ucits E]

27 Aug 2026

LAST: 5,712	CHANGE: 14.00	OPEN: 5,732	HIGH: 5,732	ASK: 1,811	VOLUME: 490
LAST: 5,712	CHG(%): 0.25	PREV: 5,698	LOW: 5,699	BID: 1,807

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	5,732	5,732	5,699	5,712	490
26 Aug 26	5,678	5,713	5,671	5,698	423
25 Aug 26	5,712	5,716	5,678	5,687	298
24 Aug 26	5,702	5,720	5,683	5,706	100
21 Aug 26	5,669	5,688	5,659	5,688	177
20 Aug 26	5,704	5,704	5,669	5,688	100
19 Aug 26	5,729	5,755	5,686	5,729	100
18 Aug 26	5,731	5,751	5,714	5,733	496
17 Aug 26	5,756	5,757	5,734	5,734	525
14 Aug 26	5,775	5,776	5,755	5,766	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,712