LSE, SBUY End of Day and Historical Share Prices [Invesco Markets Iii PLC]

03 Dec 2025

LAST: 5,022	CHANGE: 29.50	OPEN: 5,060	HIGH: 5,060	ASK: 1,811	VOLUME: 100
LAST: 5,022	CHG(%): 0.58	PREV: 5,052	LOW: 5,022	BID: 1,807

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	5,060	5,060	5,022	5,022	100
02 Dec 25	5,068	5,079	5,052	5,052	442
01 Dec 25	5,062	5,064	5,044	5,059	744
28 Nov 25	5,045	5,055	5,031	5,055	221
27 Nov 25	5,034	5,034	5,019	5,019	100
26 Nov 25	5,006	5,025	5,004	5,022	100
25 Nov 25	4,946	4,981	4,946	4,978	188
24 Nov 25	4,937	4,945	4,929	4,941	251
21 Nov 25	4,873	4,899	4,870	4,899	521
20 Nov 25	4,947	4,953	4,927	4,927	515

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,022