LSE, SBUY End of Day and Historical Share Prices [Invesco Global Buyback Achievers UCITS ETF]

11 Nov 2026

LAST: 5,792	CHANGE: 41.00	OPEN: 5,754	HIGH: 5,793	ASK: 1,811	VOLUME: 745
LAST: 5,792	CHG(%): 0.71	PREV: 5,751	LOW: 5,754	BID: 1,807

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	5,754	5,793	5,754	5,792	745
10 Nov 26	5,745	5,751	5,745	5,751	100
09 Nov 26	5,680	5,725	5,680	5,725	6.3K
06 Nov 26	5,684	5,684	5,660	5,660	100
05 Nov 26	5,852	5,864	5,838	5,864	3.5K
04 Nov 26	5,706	5,804	5,682	5,795	432
03 Nov 26	5,752	5,764	5,738	5,738	384
02 Nov 26	5,754	5,776	5,751	5,776	1.8K
30 Oct 26	5,791	5,791	5,750	5,750	388
29 Oct 26	5,768	5,780	5,768	5,776	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,792