LSE, SBUY End of Day and Historical Share Prices [Invesco Global Buyback Achievers Ucits E]

29 May 2026

LAST: 5,360	CHANGE: 3.36	OPEN: 5,372	HIGH: 5,372	ASK: 1,811	VOLUME: 100
LAST: 5,360	CHG(%): 0.06	PREV: 5,357	LOW: 5,346	BID: 1,807

Period:

Date	Open	High	Low	Close	Volume
29 May 26	5,372	5,372	5,346	5,360	100
28 May 26	5,363	5,363	5,348	5,357	100
27 May 26	5,357	5,386	5,357	5,369	100
26 May 26	5,380	5,380	5,372	5,372	100
25 May 26	5,359	5,359	5,350	5,343	376
22 May 26	5,359	5,359	5,350	5,350	375
21 May 26	5,338	5,354	5,332	5,332	428
20 May 26	5,338	5,342	5,315	5,342	109
19 May 26	5,315	5,315	5,309	5,315	100
18 May 26	5,303	5,336	5,303	5,336	693

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,360