LSE, SBUY End of Day and Historical Share Prices [Invesco Global Buyback Achievers UCITS ETF]

06 Feb 2026

LAST: 5,262	CHANGE: 26.37	OPEN: 5,260	HIGH: 5,262	ASK: 1,811	VOLUME: 100
LAST: 5,262	CHG(%): 0.50	PREV: 5,236	LOW: 5,260	BID: 1,807

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	5,260	5,262	5,260	5,262	100
05 Feb 26	5,319	5,319	5,236	5,236	100
04 Feb 26	5,228	5,285	5,228	5,285	100
03 Feb 26	5,244	5,244	5,218	5,222	896
02 Feb 26	5,165	5,216	5,165	5,222	2.0K
30 Jan 26	5,183	5,183	5,165	5,165	241
29 Jan 26	5,166	5,177	5,145	5,145	282
28 Jan 26	5,149	5,153	5,137	5,135	335
27 Jan 26	5,148	5,157	5,148	5,157	100
26 Jan 26	5,155	5,155	5,129	5,129	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,262