LSE, SBUY End of Day and Historical Share Prices [Invesco Global Buyback Achievers UCITS ETF]

19 Jan 2026

LAST: 5,192	CHANGE: 10.78	OPEN: 5,200	HIGH: 5,210	ASK: 1,811	VOLUME: 190
LAST: 5,192	CHG(%): 0.20	PREV: 5,265	LOW: 5,192	BID: 1,807

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	5,200	5,210	5,192	5,192	190
16 Jan 26	5,254	5,254	5,254	5,254	378
15 Jan 26	5,260	5,265	5,260	5,265	100
14 Jan 26	5,201	5,219	5,201	5,214	1.0K
13 Jan 26	5,220	5,220	5,219	5,219	100
12 Jan 26	5,179	5,203	5,179	5,201	100
09 Jan 26	5,202	5,219	5,202	5,219	100
08 Jan 26	5,138	5,143	5,138	5,173	289
07 Jan 26	5,197	5,197	5,149	5,149	1.4K
06 Jan 26	5,193	5,193	5,193	5,193	365

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,192