SBUYPowershares Glbal Funds04/24/2024
LAST:

 4,088
CHANGE:
 10.00
OPEN:
4,099
HIGH:
4,106
ASK:
1,811
VOLUME:
61
CHANGE(%):
0.24
PREV:
4,098
LOW:
4,088
BID:
1,807
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/244,0994,1064,0884,088610
04/23/244,1074,1074,0984,0983410
04/22/244,0834,0924,0774,077220
04/18/244,0104,0344,0104,034190
04/17/244,0334,0334,0094,009400
04/16/244,0294,0294,0104,010250
04/15/244,1064,1094,0784,078400
04/11/244,1094,1094,1034,10360
04/09/244,1134,1134,1024,10220
04/08/244,1334,1334,1324,1322790
FUNDAMENTALS
Sector:
Industry:
52wk range:3,262.00 - 3,807.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,713160.10
DJI38,461-430.11
SP5005,07210.02
DAX18,089-490.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2013722.21