LSE, SBUY End of Day and Historical Share Prices [Invesco Global Buyback Achievers Ucits E]

21 Aug 2026

LAST: 5,688	CHANGE: 0.68	OPEN: 5,669	HIGH: 5,688	ASK: 1,811	VOLUME: 177
LAST: 5,688	CHG(%): 0.01	PREV: 5,688	LOW: 5,659	BID: 1,807

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	5,669	5,688	5,659	5,688	177
20 Aug 26	5,704	5,704	5,669	5,688	100
19 Aug 26	5,729	5,755	5,686	5,729	100
18 Aug 26	5,731	5,751	5,714	5,733	496
17 Aug 26	5,756	5,757	5,734	5,734	525
14 Aug 26	5,775	5,776	5,755	5,766	100
13 Aug 26	5,741	5,795	5,737	5,737	160
12 Aug 26	5,779	5,779	5,699	5,734	195
11 Aug 26	5,755	5,769	5,732	5,748	306
10 Aug 26	5,754	5,754	5,714	5,734	428

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,688