LSE, SBUY End of Day and Historical Share Prices [Invesco Markets Iii PLC]

26 Dec 2025

LAST: 5,097	CHANGE: 0.00	OPEN: 5,100	HIGH: 5,100	ASK: 1,811	VOLUME: 935
LAST: 5,097	CHG(%): 0.00	PREV: 5,097	LOW: 5,086	BID: 1,807

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	5,100	5,100	5,086	5,097	935
25 Dec 25	5,100	5,100	5,086	5,097	935
24 Dec 25	5,100	5,100	5,086	5,097	935
23 Dec 25	5,101	5,108	5,090	5,104	100
22 Dec 25	5,117	5,117	5,108	5,108	325
19 Dec 25	5,117	5,117	5,117	5,117	100
18 Dec 25	5,072	5,089	5,072	5,089	100
17 Dec 25	5,072	5,072	5,072	5,072	103
16 Dec 25	5,079	5,079	5,067	5,067	101
15 Dec 25	5,120	5,120	5,095	5,107	178

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,097