LSE, SBUY End of Day and Historical Share Prices [Invesco Global Buyback Achievers Ucits E]

24 Jul 2026

LAST: 5,609	CHANGE: 57.33	OPEN: 5,585	HIGH: 5,609	ASK: 1,811	VOLUME: 607
LAST: 5,609	CHG(%): 1.03	PREV: 5,552	LOW: 5,585	BID: 1,807

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	5,585	5,609	5,585	5,609	607
23 Jul 26	5,552	5,552	5,545	5,552	100
22 Jul 26	5,586	5,586	5,582	5,582	1.8K
21 Jul 26	5,522	5,559	5,522	5,559	3.7K
20 Jul 26	5,517	5,526	5,498	5,526	482
17 Jul 26	5,536	5,536	5,528	5,528	143
16 Jul 26	5,528	5,528	5,528	5,528	100
15 Jul 26	5,518	5,526	5,501	5,501	100
14 Jul 26	5,533	5,547	5,516	5,516	100
13 Jul 26	5,538	5,547	5,529	5,529	818

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,609