SBUYPowershares Glbal Funds03/16/2023
LAST:

 3,364		CHANGE:
 123.50		OPEN:
3,399		HIGH:
3,399		ASK:
1,811		VOLUME:
120
CHANGE(%):
3.54		PREV:
3,487		LOW:
3,364		BID:
1,807		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/233,3993,3993,3643,3641200
03/14/233,4993,4993,4873,487210
03/10/233,6003,6003,5883,5887000
03/06/233,7323,7323,6833,68310
03/01/233,6573,7303,6573,7302140
FUNDAMENTALS
Sector:
Industry:
52wk range:3,262.00 - 3,807.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65