LSE, SBUY End of Day and Historical Share Prices [Invesco Global Buyback Achievers Ucits E]

15 Sep 2026

LAST: 5,738	CHANGE: 15.50	OPEN: 5,718	HIGH: 5,748	ASK: 1,811	VOLUME: 100
LAST: 5,738	CHG(%): 0.27	PREV: 5,754	LOW: 5,718	BID: 1,807

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	5,718	5,748	5,718	5,738	100
14 Sep 26	5,792	5,792	5,754	5,754	132
11 Sep 26	5,737	5,745	5,724	5,742	902
10 Sep 26	5,699	5,728	5,686	5,695	390
09 Sep 26	5,729	5,736	5,702	5,712	250
08 Sep 26	5,750	5,801	5,742	5,751	245
07 Sep 26	5,824	5,829	5,790	5,810	240
04 Sep 26	5,850	5,850	5,822	5,822	896
03 Sep 26	5,819	5,864	5,819	5,864	348
02 Sep 26	5,755	5,822	5,716	5,802	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,738