LSE, SBUY End of Day and Historical Share Prices [Invesco Global Buyback Achievers Ucits E]

03 Jun 2026

LAST: 5,384	CHANGE: 13.50	OPEN: 5,405	HIGH: 5,405	ASK: 1,811	VOLUME: 1.3K
LAST: 5,384	CHG(%): 0.25	PREV: 5,398	LOW: 5,384	BID: 1,807

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	5,405	5,405	5,384	5,384	1.3K
02 Jun 26	5,354	5,398	5,354	5,398	100
01 Jun 26	5,352	5,373	5,352	5,359	115
29 May 26	5,372	5,372	5,346	5,360	100
28 May 26	5,363	5,363	5,348	5,357	100
27 May 26	5,357	5,386	5,357	5,369	100
26 May 26	5,380	5,380	5,372	5,372	100
25 May 26	5,359	5,359	5,350	5,343	376
22 May 26	5,359	5,359	5,350	5,350	375
21 May 26	5,338	5,354	5,332	5,332	428

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,384