EODData

LSE, SCTB: Invesco Markets Ii PLC

04 Sep 2026
LAST:

6.428

CHANGE:
 0.02
OPEN:
6.097
HIGH:
6.097
ASK:
0.000
VOLUME:
1
CHG(%):
0.36
PREV:
6.451
LOW:
6.097
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 266.0976.0976.0976.4281
03 Sep 266.4516.4516.4516.4511
02 Sep 266.3926.3926.3926.3921
01 Sep 266.3736.3736.3736.3731
31 Aug 266.0976.0976.0976.4751
28 Aug 266.0976.0976.0976.4751
27 Aug 266.4366.4366.4366.4361
26 Aug 266.3846.3846.3846.3841
25 Aug 266.3836.3836.3836.3831
24 Aug 266.3646.3646.3646.3641

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:27.20 
EPS Ratio:0.23 

TECHNICAL INDICATORS

MA5:6.420.1%
MA10:6.420.2%
MA20:6.410.3%
MA50:6.282.3%
MA100:6.203.7%
MA200:5.948.3%
STO9:69.87
STO14:72.99
RSI14:49.42
WPR14:-42.79
MTM14:0.06
ROC14:0.01 
ATR:0.13 
Week High:6.450.4%
Week Low:6.105.4%
Month High:6.450.4%
Month Low:6.108.3%
Year High:6.450.4%
Year Low:4.8532.5%
Volatility:2.26