EODData

MEMBERSHIP REGISTER LOG IN

LSE, SCTB: Ivz S&P 500 Net Zero Ucits ETF Acc

02 Jul 2026
LAST:

6.183

CHANGE:
 0.04		OPEN:
6.183		HIGH:
6.183		ASK:
0.000		VOLUME:
0
CHG(%):
0.64		PREV:
6.223		LOW:
6.183		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 266.1836.1836.1836.1831
01 Jul 266.2236.2236.2236.2231
30 Jun 266.2066.2066.2066.2061
29 Jun 266.1446.1446.1446.1441
26 Jun 266.0976.0976.0976.1221
25 Jun 266.1246.1246.1246.1241
24 Jun 266.0976.0976.0976.1531
23 Jun 266.1136.1136.1136.1131
22 Jun 266.2066.2066.2066.2061
19 Jun 266.0976.0976.0976.2081

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.68 
EPS Ratio:0.20 

TECHNICAL INDICATORS

MA5:6.180.1%
MA10:6.170.2%
MA20:6.170.2%
MA50:6.130.8%
MA100:5.885.2%
MA200:5.786.9%
STO9:63.64
STO14:43.48
RSI14:49.95
WPR14:-56.52
MTM14:-0.09
ROC14:-0.01 
ATR:0.05 
Week High:6.220.6%
Week Low:6.101.4%
Month High:6.301.9%
Month Low:6.056.9%
Year High:6.301.9%
Year Low:4.8527.5%
Volatility:2.64