EODData

MEMBERSHIP REGISTER LOG IN

LSE, SDG9: X MSCI Global Sdg 9 Indust Innovat Infra

28 Oct 2026
LAST:

32.40

CHANGE:
 0.10		OPEN:
32.40		HIGH:
32.40		ASK:
0.00		VOLUME:
269
CHG(%):
0.31		PREV:
32.50		LOW:
32.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2632.4032.4032.2632.40269
27 Oct 2632.4432.5032.4432.50278
26 Oct 2632.4132.4132.4131.790
23 Oct 2632.4132.4132.4131.792
22 Oct 2631.8931.8931.8931.89500
21 Oct 2632.4132.4132.4132.41600
20 Oct 2632.1932.1932.1932.19255
19 Oct 2632.3032.3032.3032.300
16 Oct 2633.1433.1433.1432.612
15 Oct 2633.1433.1433.1432.162

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.05 
EPS Ratio:1.67 

TECHNICAL INDICATORS

MA5:32.071.0%
MA10:32.200.6%
MA20:32.650.8%
MA50:33.663.9%
MA100:34.747.2%
MA200:35.539.7%
STO9:45.56
STO14:32.71
RSI14:45.97
WPR14:-54.10
MTM14:-0.66
ROC14:-0.02 
ATR:0.45 
Week High:32.500.3%
Week Low:31.891.6%
Month High:33.794.3%
Month Low:31.899.7%
Year High:39.9823.4%
Year Low:29.3010.6%
Volatility:14.03