EODData

MEMBERSHIP REGISTER LOG IN

LSE, SDG9: Xtrackers (Ie) Public Limited Company

27 Nov 2025
LAST:

30.85

CHANGE:
 0.25		OPEN:
30.85		HIGH:
30.85		ASK:
0.00		VOLUME:
0
CHG(%):
0.83		PREV:
30.60		LOW:
30.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 2530.8530.8530.8530.85455
26 Nov 2530.5930.6530.5930.60453
25 Nov 2530.2030.2030.2030.20311
24 Nov 2529.7729.7729.7729.77311
21 Nov 2530.3230.3229.3029.30311
20 Nov 2530.1730.1730.1730.17311
19 Nov 2530.1930.3230.1930.19309
18 Nov 2530.2230.2230.2230.22749
17 Nov 2531.4031.4031.2530.92749
14 Nov 2531.4031.4031.2531.15749

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.93 
EPS Ratio:1.36 

TECHNICAL INDICATORS

MA5:30.142.3%
MA10:30.341.7%
MA20:30.890.1%
MA50:30.042.7%
MA100:28.338.9%
STO9:74.01
STO14:59.13
RSI14:46.60
WPR14:-37.68
MTM14:-0.91
ROC14:-0.03 
ATR:0.39 
Week High:30.850.0%
Week Low:29.305.3%
Month High:32.003.7%
Month Low:29.30
Volatility:7.79