LSE, SSLR End of Day and Historical Share Prices [0]

07 Nov 2025

LAST: 10,265	CHANGE: 47.43	OPEN: 10,217	HIGH: 10,427	ASK: 0	VOLUME: 0
LAST: 10,265	CHG(%): 0.46	PREV: 10,217	LOW: 10,166	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	10,217	10,427	10,166	10,265
06 Nov 25	11,636	11,636	10,206	10,217
05 Nov 25	11,672	11,723	11,601	11,636
04 Nov 25	11,874	11,874	11,553	11,672
03 Nov 25	11,818	11,889	11,743	11,874
31 Oct 25	11,743	11,818	11,708	11,818
30 Oct 25	11,755	11,787	11,609	11,743
29 Oct 25	11,779	11,842	11,715	11,755
28 Oct 25	11,787	11,787	11,668	11,779
27 Oct 25	11,727	11,854	11,727	11,787

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,265