LSE, SSLR End of Day and Historical Share Prices [0]

29 May 2026

LAST: 11,672	CHANGE: 94.86	OPEN: 11,767	HIGH: 11,767	ASK: 0	VOLUME: 0
LAST: 11,672	CHG(%): 0.81	PREV: 11,767	LOW: 11,557	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	11,767	11,767	11,557	11,672
28 May 26	11,826	11,889	11,668	11,767
27 May 26	12,138	12,142	11,739	11,826
26 May 26	12,308	12,332	12,099	12,138
25 May 26	12,063	12,360	12,063	12,308
22 May 26	11,901	12,111	11,901	12,063
21 May 26	11,953	12,059	11,846	11,901
20 May 26	11,510	12,047	11,510	11,953
19 May 26	11,775	11,846	11,423	11,510
18 May 26	12,024	12,067	11,692	11,775

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,672