LSE, SSLR End of Day and Historical Share Prices [0]

13 Apr 2026

LAST: 11,640	CHANGE: 126.48	OPEN: 11,767	HIGH: 11,767	ASK: 0	VOLUME: 0
LAST: 11,640	CHG(%): 1.07	PREV: 11,767	LOW: 11,514	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	11,767	11,767	11,514	11,640
10 Apr 26	11,621	11,874	11,621	11,767
09 Apr 26	11,644	11,644	11,530	11,621
08 Apr 26	10,723	11,798	10,723	11,644
07 Apr 26	10,747	10,917	10,648	10,723
06 Apr 26	10,747	10,747	10,747	10,747
03 Apr 26	10,747	10,747	10,747	10,747
02 Apr 26	10,937	10,937	10,470	10,747
01 Apr 26	10,411	10,976	10,411	10,937
31 Mar 26	10,257	10,451	10,225	10,411

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,640