LSE, SSLR End of Day and Historical Share Prices [0]

24 Dec 2025

LAST: 10,063	CHANGE: 27.67	OPEN: 10,036	HIGH: 10,075	ASK: 0	VOLUME: 0
LAST: 10,063	CHG(%): 0.28	PREV: 10,036	LOW: 10,012	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	10,036	10,075	10,012	10,063
23 Dec 25	10,059	10,063	9,980	10,036
22 Dec 25	9,941	10,059	9,925	10,059
19 Dec 25	9,862	9,968	9,806	9,941
18 Dec 25	9,775	9,901	9,759	9,862
17 Dec 25	9,905	9,984	9,775	9,775
16 Dec 25	9,945	10,000	9,783	9,905
15 Dec 25	9,771	9,976	9,771	9,945
12 Dec 25	9,933	10,107	9,747	9,771
11 Dec 25	10,198	10,292	9,830	9,933

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,063