LSE, SSLR End of Day and Historical Share Prices [0]

22 Oct 2026

LAST: 9,775	CHANGE: 604.75	OPEN: 10,379	HIGH: 10,379	ASK: 0	VOLUME: 0
LAST: 9,775	CHG(%): 5.83	PREV: 10,379	LOW: 9,708	BID: 0

Period:

Date	Open	High	Low	Close
22 Oct 26	10,379	10,379	9,708	9,775
21 Oct 26	10,063	10,379	10,063	10,379
20 Oct 26	10,379	10,379	9,917	10,063
19 Oct 26	10,593	10,593	10,213	10,379
16 Oct 26	10,569	10,842	10,459	10,593
15 Oct 26	10,700	10,700	10,130	10,569
14 Oct 26	10,866	11,028	10,700	10,700
13 Oct 26	11,036	11,047	10,846	10,866
12 Oct 26	10,980	11,095	10,976	11,036
09 Oct 26	10,909	11,079	10,814	10,980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,775