EODData

MEMBERSHIP REGISTER LOG IN

LSE, SOIL: Wisdomtree WTI Crude Oil 1X Daily Short

01 May 2026
LAST:

8.828

CHANGE:
 0.13		OPEN:
8.538		HIGH:
9.000		ASK:
0.000		VOLUME:
2.32M
CHG(%):
1.48		PREV:
8.699		LOW:
8.535		BID:
15.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 268.5389.0008.5358.8282.32M
30 Apr 268.4308.7788.4238.699157.9K
29 Apr 269.0209.0208.6008.600100.1K
28 Apr 269.2179.2208.9709.118270.8K
27 Apr 269.4439.5689.3309.36663.1K
24 Apr 269.4329.6559.3109.52393.0K
23 Apr 269.6409.7989.5009.620108.8K
22 Apr 2610.09010.0959.7459.74588.2K
21 Apr 2610.33010.37510.01810.018966.7K
20 Apr 2610.29510.39510.17010.28065.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.58 
EPS Ratio:0.78 

TECHNICAL INDICATORS

MA5:8.921.1%
MA10:9.386.2%
MA20:9.709.9%
MA50:10.9924.5%
MA100:14.2961.9%
MA200:16.0081.3%
STO9:12.85 
STO14:9.50 
RSI14:39.43 
WPR14:-90.02 
MTM14:-1.29
ROC14:-0.13 
ATR:0.43 
Week High:9.669.4%
Week Low:8.424.8%
Month High:11.0024.6%
Month Low:8.4281.3%
Year High:20.97137.5%
Year Low:8.424.8%
Volatility:12.76