LSE, SMSE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

25 Feb 2026

LAST: 6.606	CHANGE: 0.00	OPEN: 7.264	HIGH: 7.264	ASK: 9.330	VOLUME: 410
LAST: 6.606	CHG(%): 0.00	PREV: 6.606	LOW: 7.264	BID: 9.315

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	7.264	7.264	7.264	6.606	410
24 Feb 26	7.264	7.264	7.264	6.606	410
23 Feb 26	7.264	7.264	7.264	6.606	410
20 Feb 26	7.264	7.264	7.264	6.606	410
19 Feb 26	7.264	7.264	7.264	6.606	410
18 Feb 26	7.264	7.264	7.264	6.606	410
17 Feb 26	7.264	7.264	7.264	6.606	410
16 Feb 26	7.264	7.264	7.264	6.606	410
13 Feb 26	7.264	7.264	7.264	6.606	410
12 Feb 26	7.264	7.264	7.264	6.606	410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.606