LSE, SMSE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

07 Nov 2025

LAST: 6.606	CHANGE: 0.00	OPEN: 7.264	HIGH: 7.264	ASK: 9.330	VOLUME: 410
LAST: 6.606	CHG(%): 0.00	PREV: 6.606	LOW: 7.264	BID: 9.315

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	7.264	7.264	7.264	6.606	410
06 Nov 25	7.264	7.264	7.264	6.606	410
05 Nov 25	7.264	7.264	7.264	6.606	410
04 Nov 25	7.264	7.264	7.264	6.606	410
03 Nov 25	7.264	7.264	7.264	6.606	410
31 Oct 25	7.264	7.264	7.264	6.606	410
30 Oct 25	7.264	7.264	7.264	6.606	410
29 Oct 25	7.264	7.264	7.264	6.606	410
28 Oct 25	7.264	7.264	7.264	6.606	410
27 Oct 25	7.264	7.264	7.264	6.606	410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.606