EODData

MEMBERSHIP REGISTER LOG IN

LSE, SADA: Am Index MSCI EM Asia Sri Ucits ETF Dr

24 Feb 2026
LAST:

49.09

CHANGE:
 0.77		OPEN:
49.09		HIGH:
49.09		ASK:
0.00		VOLUME:
0
CHG(%):
1.59		PREV:
48.32		LOW:
49.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Feb 2649.0949.0949.0949.093.5K
23 Feb 2648.3248.3248.3248.323.5K
20 Feb 2647.9847.9847.9047.90524
19 Feb 2647.8647.8647.8647.8694
18 Feb 2648.4748.4748.4748.4794
17 Feb 2648.0148.0148.0148.0194
16 Feb 2648.0748.0747.7848.0794
13 Feb 2647.7847.7847.7847.78100
12 Feb 2648.7248.7847.9847.988.1K
11 Feb 2648.5348.5348.5348.53754

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.14 
EPS Ratio:2.27 

TECHNICAL INDICATORS

MA5:48.331.6%
MA10:48.201.8%
MA20:47.593.1%
MA50:46.216.2%
MA100:45.567.7%
MA200:43.5812.6%
STO9:100.00 
STO14:100.00 
RSI14:74.36 
MTM14:2.79
ROC14:0.06 
ATR:0.37 
Week High:49.090.0%
Week Low:47.862.6%
Month High:49.090.0%
Month Low:46.3212.6%
Year High:49.090.0%
Year Low:30.8359.2%
Volatility:1.34