EODData

MEMBERSHIP REGISTER LOG IN

LSE, SADA: Am Index MSCI EM Asia Sri Ucits ETF Dr

03 Sep 2026
LAST:

52.82

CHANGE:
 0.38		OPEN:
52.82		HIGH:
52.82		ASK:
0.00		VOLUME:
17.7K
CHG(%):
0.72		PREV:
52.44		LOW:
52.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2652.8252.8252.8252.8217.7K
02 Sep 2652.1852.4452.1852.44100
01 Sep 2652.9352.9752.7552.753.0K
31 Aug 2652.3852.3852.3853.17180
28 Aug 2652.3852.3852.3853.17180
27 Aug 2652.6952.6952.6952.69180
26 Aug 2652.3852.3852.1052.10178
25 Aug 2651.9152.1051.9152.10100
24 Aug 2651.7351.7751.1951.23819
21 Aug 2652.0652.1251.9351.932.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.05 
EPS Ratio:2.56 

TECHNICAL INDICATORS

MA5:52.870.1%
MA10:52.440.7%
MA20:52.201.2%
MA50:51.283.0%
MA100:51.133.3%
MA200:48.389.2%
STO9:91.38 
STO14:77.94
RSI14:52.20
WPR14:-22.06
MTM14:-0.45
ROC14:-0.01 
ATR:0.64 
Week High:52.970.3%
Week Low:52.181.2%
Month High:53.270.9%
Month Low:49.199.2%
Year High:54.753.7%
Year Low:42.2425.1%
Volatility:21.09