EODData

MEMBERSHIP REGISTER LOG IN

LSE, SADA: Amundi Index Solutions - Amundi Index MSCI EM Asia SRI PAB UCITS ETF DR USD (D)

21 Nov 2025
LAST:

43.44

CHANGE:
 0.80		OPEN:
44.50		HIGH:
44.50		ASK:
0.00		VOLUME:
1.1K
CHG(%):
1.80		PREV:
44.23		LOW:
43.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2544.5044.5043.4443.441.1K
20 Nov 2544.5044.5044.2344.231.1K
19 Nov 2544.1444.1444.0444.0410.0K
18 Nov 2544.1644.1644.1644.16414
17 Nov 2544.7744.7744.6444.64413
14 Nov 2544.7144.7144.5744.612.8K
13 Nov 2545.2845.2845.2845.28203
12 Nov 2545.5545.5545.5545.551.8K
11 Nov 2545.5145.5145.5145.514.1K
10 Nov 2545.2345.2345.2345.244.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.60 
EPS Ratio:2.34 

TECHNICAL INDICATORS

MA5:44.101.5%
MA10:44.672.8%
MA20:45.103.8%
MA50:45.254.2%
MA100:43.700.6%
MA200:40.248.0%
RSI14:28.55 
WPR14:-100.00 
MTM14:-1.82
ROC14:-0.04 
ATR:0.39 
Week High:44.773.1%
Week Low:43.440.0%
Month High:46.537.1%
Month Low:43.448.0%
Volatility:2.28