EODData

MEMBERSHIP REGISTER LOG IN

LSE, SADA: Amundi MSCI EM Asia Sri Climate Paris

23 Oct 2026
LAST:

48.98

CHANGE:
 0.06		OPEN:
48.72		HIGH:
48.98		ASK:
0.00		VOLUME:
718
CHG(%):
0.12		PREV:
48.92		LOW:
48.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2648.7248.9848.7248.98718
22 Oct 2649.2049.3048.9248.92646
21 Oct 2650.3750.3750.3750.37100
20 Oct 2650.4550.5050.4550.46511
19 Oct 2650.7450.7450.7450.74116
16 Oct 2650.0650.0650.0450.22116
15 Oct 2650.0650.0650.0450.58116
14 Oct 2651.4651.4651.4651.461.7K
13 Oct 2651.8652.0051.8652.001.7K
12 Oct 2652.6452.6452.6452.6497

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.88 
EPS Ratio:2.86 

TECHNICAL INDICATORS

MA5:49.891.9%
MA10:50.643.4%
MA20:52.126.4%
MA50:52.507.2%
MA100:51.865.9%
MA200:49.821.7%
STO9:1.85 
STO14:0.97 
RSI14:15.64 
WPR14:-99.03 
MTM14:-5.80
ROC14:-0.11 
ATR:0.63 
Week High:50.743.6%
Week Low:48.720.5%
Month High:54.7811.8%
Month Low:48.721.7%
Year High:54.7811.8%
Year Low:42.9814.0%
Volatility:8.72