LSE, SSVAL End of Day and Historical Share Prices []

04 Aug 2025

LAST: 31,140	CHANGE: 280.00	OPEN: 31,420	HIGH: 31,620	ASK: 0	VOLUME: 0
LAST: 31,140	CHG(%): 0.89	PREV: 31,420	LOW: 31,060	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 25	29,150	29,710	29,150	29,440
02 Sep 25	29,840	29,950	29,130	29,150
01 Sep 25	29,670	30,150	29,670	29,840
29 Aug 25	29,790	29,960	29,540	29,670
28 Aug 25	29,670	30,090	29,670	29,790
27 Aug 25	30,010	30,010	29,500	29,670
26 Aug 25	29,920	30,210	29,580	30,010
25 Aug 25	30,090	30,120	29,820	29,920
22 Aug 25	29,650	30,110	29,650	30,090
21 Aug 25	29,830	29,840	29,590	29,650

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31,140