LSE, SSVAL End of Day and Historical Share Prices [0]

07 Nov 2025

LAST: 27,420	CHANGE: 40.00	OPEN: 27,460	HIGH: 27,650	ASK: 0	VOLUME: 0
LAST: 27,420	CHG(%): 0.15	PREV: 27,460	LOW: 27,070	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	27,460	27,650	27,070	27,420
06 Nov 25	27,280	27,800	27,010	27,460
05 Nov 25	27,260	27,650	26,870	27,280
04 Nov 25	28,100	28,100	27,250	27,260
03 Nov 25	28,210	28,360	27,990	28,100
31 Oct 25	27,570	28,450	27,570	28,210
30 Oct 25	27,480	28,150	27,480	27,570
29 Oct 25	29,110	29,230	27,330	27,480
28 Oct 25	28,890	29,290	28,610	29,110
27 Oct 25	29,020	29,240	28,800	28,890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27,420