LSE, SSVAL End of Day and Historical Share Prices [0]

27 Oct 2026

LAST: 26,860	CHANGE: 240.00	OPEN: 27,100	HIGH: 27,100	ASK: 0	VOLUME: 0
LAST: 26,860	CHG(%): 0.89	PREV: 27,100	LOW: 26,760	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 26	27,100	27,100	26,760	26,860
26 Oct 26	26,540	27,160	26,540	27,100
23 Oct 26	26,700	26,760	26,400	26,540
22 Oct 26	26,900	26,900	26,520	26,700
21 Oct 26	27,000	27,060	26,700	26,900
20 Oct 26	27,300	27,300	26,840	27,000
19 Oct 26	27,320	27,420	27,100	27,300
16 Oct 26	26,780	27,440	26,780	27,320
15 Oct 26	27,240	27,240	26,600	26,780
14 Oct 26	26,660	27,300	26,660	27,240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,860