LSE, SSVAL End of Day and Historical Share Prices [0]

13 Apr 2026

LAST: 25,520	CHANGE: 260.00	OPEN: 25,780	HIGH: 25,780	ASK: 0	VOLUME: 0
LAST: 25,520	CHG(%): 1.01	PREV: 25,780	LOW: 25,360	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	25,780	25,780	25,360	25,520
10 Apr 26	25,600	26,200	25,600	25,780
09 Apr 26	25,760	25,760	25,360	25,600
08 Apr 26	24,400	25,920	24,400	25,760
07 Apr 26	24,400	24,860	24,260	24,400
06 Apr 26	24,400	24,400	24,400	24,400
03 Apr 26	24,400	24,400	24,400	24,400
02 Apr 26	24,680	24,680	24,170	24,400
01 Apr 26	24,370	25,210	24,370	24,680
31 Mar 26	24,230	24,650	24,200	24,370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,520