LSE, SSVAL End of Day and Historical Share Prices [0]

24 Feb 2026

LAST: 28,410	CHANGE: 340.00	OPEN: 28,070	HIGH: 28,540	ASK: 0	VOLUME: 0
LAST: 28,410	CHG(%): 1.21	PREV: 28,070	LOW: 28,010	BID: 0

Period:

Date	Open	High	Low	Close
24 Feb 26	28,070	28,540	28,010	28,410
23 Feb 26	28,410	28,410	27,940	28,070
20 Feb 26	28,070	28,670	27,930	28,410
19 Feb 26	28,460	28,570	28,030	28,070
18 Feb 26	27,750	28,460	27,750	28,460
17 Feb 26	27,630	27,810	27,380	27,750
16 Feb 26	28,150	28,190	27,580	27,630
13 Feb 26	28,150	28,280	27,720	28,150
12 Feb 26	28,930	29,410	28,080	28,150
11 Feb 26	27,590	29,140	27,310	28,930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,410