LSE, SSVAL End of Day and Historical Share Prices [0]

22 Jul 2026

LAST: 22,440	CHANGE: 320.00	OPEN: 22,120	HIGH: 22,480	ASK: 0	VOLUME: 0
LAST: 22,440	CHG(%): 1.45	PREV: 22,120	LOW: 22,120	BID: 0

Period:

Date	Open	High	Low	Close
22 Jul 26	22,120	22,480	22,120	22,440
21 Jul 26	22,120	22,240	21,920	22,120
20 Jul 26	22,360	22,360	22,020	22,120
17 Jul 26	22,200	22,360	21,960	22,360
16 Jul 26	21,680	22,440	21,680	22,200
15 Jul 26	21,500	21,800	21,460	21,680
14 Jul 26	21,360	21,660	21,240	21,500
13 Jul 26	21,260	21,360	21,080	21,360
10 Jul 26	21,060	21,440	21,060	21,260
09 Jul 26	20,740	21,100	20,740	21,060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,440