LSE, SSVAL End of Day and Historical Share Prices [0]

29 May 2026

LAST: 23,260	CHANGE: 0.00	OPEN: 23,260	HIGH: 23,440	ASK: 0	VOLUME: 0
LAST: 23,260	CHG(%): 0.00	PREV: 23,260	LOW: 23,140	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	23,260	23,440	23,140	23,260
28 May 26	23,380	23,380	23,000	23,260
27 May 26	23,120	23,660	23,120	23,380
26 May 26	23,100	23,220	22,860	23,120
25 May 26	22,820	23,320	22,820	23,100
22 May 26	23,000	23,120	22,780	22,820
21 May 26	23,100	23,240	22,980	23,000
20 May 26	22,860	23,300	22,840	23,100
19 May 26	22,700	23,180	22,640	22,860
18 May 26	22,340	22,780	22,020	22,700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,260