EODData

MEMBERSHIP REGISTER LOG IN

LSE, SAV: Savannah Resources Plc

21 Nov 2025
LAST:

3.350

CHANGE:
 0.05		OPEN:
3.340		HIGH:
3.500		ASK:
3.800		VOLUME:
4.92M
CHG(%):
1.47		PREV:
3.400		LOW:
3.200		BID:
3.400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 253.3403.5003.2003.3504.92M
20 Nov 253.4003.4303.3003.4005.93M
19 Nov 253.5053.6003.3253.5006.53M
18 Nov 253.5853.7003.5003.5003.1M
17 Nov 253.6053.7003.5033.5506.0M
14 Nov 253.7003.7003.5003.56413.21M
13 Nov 253.7613.9003.6003.7003.89M
12 Nov 253.8804.0003.7003.8003.07M
11 Nov 253.7104.0003.7003.8502.14M
10 Nov 253.8504.0003.7003.8502.58M

PROFILE

Name:Savannah Resources Plc
About:Savannah Resources Plc engages in the exploration and development of lithium properties. The company primarily explores for lithium deposits, as well as involved in mining business. It holds 100% interest in the Barroso lithium project located in northern Portugal. The company was formerly known as African Mining and Exploration plc and changed its name to Savannah Resources Plc in September 2013. Savannah Resources Plc was incorporated in 2010 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:Salisbury House, London, United Kingdom, EC2M 5PS
Website:https://www.savannahresources.com
ISIN:GB00B647W791
LEI:213800UCK16HW5KKGP60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.463.3%
MA10:3.617.7%
MA20:3.7612.2%
MA50:4.0922.0%
MA100:3.9016.4%
MA200:4.1423.6%
RSI14:27.94 
WPR14:-100.00 
MTM14:-0.55
ROC14:-0.14 
ATR:0.28 
Week High:3.7010.4%
Week Low:3.204.7%
Month High:4.4031.3%
Month Low:3.2023.6%
Year High:5.7070.1%
Year Low:3.108.1%
Volatility:57.66