LSE, SSNWG End of Day and Historical Share Prices [0]

14 Jul 2026

LAST: 3,162	CHANGE: 25.31	OPEN: 3,188	HIGH: 3,191	ASK: 0	VOLUME: 0
LAST: 3,162	CHG(%): 0.79	PREV: 3,188	LOW: 3,102	BID: 0

Period:

Date	Open	High	Low	Close
14 Jul 26	3,188	3,191	3,102	3,162
13 Jul 26	3,224	3,230	3,166	3,188
10 Jul 26	3,227	3,249	3,224	3,224
09 Jul 26	3,170	3,238	3,170	3,227
08 Jul 26	3,299	3,299	3,170	3,170
07 Jul 26	3,340	3,344	3,291	3,299
06 Jul 26	3,323	3,340	3,295	3,340
03 Jul 26	3,302	3,333	3,273	3,323
02 Jul 26	3,307	3,318	3,269	3,302
01 Jul 26	3,246	3,307	3,223	3,307

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,162