LSE, SSNWG End of Day and Historical Share Prices [0]

03 Sep 2026

LAST: 3,394	CHANGE: 52.56	OPEN: 3,341	HIGH: 3,394	ASK: 0	VOLUME: 0
LAST: 3,394	CHG(%): 1.57	PREV: 3,341	LOW: 3,336	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 26	3,341	3,394	3,336	3,394
02 Sep 26	3,323	3,380	3,323	3,341
01 Sep 26	3,306	3,336	3,246	3,323
31 Aug 26	3,306	3,306	3,306	3,306
28 Aug 26	3,301	3,339	3,294	3,306
27 Aug 26	3,368	3,376	3,301	3,301
26 Aug 26	3,359	3,382	3,341	3,368
25 Aug 26	3,352	3,382	3,334	3,359
24 Aug 26	3,328	3,360	3,314	3,352
21 Aug 26	3,298	3,335	3,284	3,328

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,394