LSE, SSNWG End of Day and Historical Share Prices [0]

10 Nov 2025

LAST: 2,965	CHANGE: 50.61	OPEN: 2,914	HIGH: 2,982	ASK: 0	VOLUME: 0
LAST: 2,965	CHG(%): 1.74	PREV: 2,914	LOW: 2,914	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 25	2,914	2,982	2,914	2,965
07 Nov 25	2,924	2,948	2,905	2,914
06 Nov 25	2,863	2,951	2,863	2,924
05 Nov 25	2,853	2,863	2,829	2,863
04 Nov 25	2,847	2,855	2,786	2,853
03 Nov 25	2,842	2,869	2,832	2,847
31 Oct 25	2,863	2,863	2,813	2,842
30 Oct 25	2,849	2,865	2,820	2,863
29 Oct 25	2,833	2,865	2,827	2,849
28 Oct 25	2,838	2,850	2,776	2,833

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,965