LSE, SSNWG End of Day and Historical Share Prices [0]

12 Dec 2025

LAST: 2,978	CHANGE: 40.88	OPEN: 3,019	HIGH: 3,060	ASK: 0	VOLUME: 0
LAST: 2,978	CHG(%): 1.35	PREV: 3,019	LOW: 2,978	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	3,019	3,060	2,978	2,978
11 Dec 25	3,014	3,024	2,958	3,019
10 Dec 25	3,012	3,021	2,973	3,014
09 Dec 25	3,022	3,040	3,012	3,012
08 Dec 25	3,006	3,024	2,977	3,022
05 Dec 25	3,045	3,067	3,006	3,006
04 Dec 25	3,027	3,051	3,007	3,045
03 Dec 25	3,116	3,121	3,027	3,027
02 Dec 25	3,075	3,120	3,049	3,116
01 Dec 25	3,077	3,090	3,050	3,075

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,978