LSE, SK00 End of Day and Historical Share Prices [Hungary]

24 Feb 2026

LAST: 94.69	CHANGE: 0.00	OPEN: 94.69	HIGH: 94.69	ASK: 0.00	VOLUME: 1.82M
LAST: 94.69	CHG(%): 0.00	PREV: 94.69	LOW: 94.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	94.69	94.69	94.69	94.69	1.82M
23 Feb 26	94.69	94.69	94.69	94.69	1.82M
20 Feb 26	94.69	94.69	94.69	94.69	1.82M
19 Feb 26	94.69	94.69	94.69	94.69	1.82M
18 Feb 26	94.69	94.69	94.69	94.69	1.82M
17 Feb 26	94.69	94.69	94.69	94.69	1.82M
16 Feb 26	94.69	94.69	94.69	94.69	1.82M
13 Feb 26	94.69	94.69	94.69	94.69	1.82M
12 Feb 26	94.69	94.69	94.69	94.69	1.82M
11 Feb 26	94.69	94.69	94.69	94.69	1.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.69