LSE, SK00 End of Day and Historical Share Prices []

18 Apr 2025

LAST: 94.69	CHANGE: 94.69	OPEN: 94.69	HIGH: 94.69	ASK: 0.00	VOLUME: 1.82M
LAST: 94.69	CHG(%): ∞	PREV: 0.00	LOW: 94.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	94.69	94.69	94.69	94.69	1.82M
01 Sep 25	94.69	94.69	94.69	94.69	1.82M
29 Aug 25	94.69	94.69	94.69	94.69	1.82M
28 Aug 25	94.69	94.69	94.69	94.69	1.82M
27 Aug 25	94.69	94.69	94.69	94.69	1.82M
26 Aug 25	94.69	94.69	94.69	94.69	1.82M
25 Aug 25	94.69	94.69	94.69	94.69	1.82M
22 Aug 25	94.69	94.69	94.69	94.69	1.82M
21 Aug 25	94.69	94.69	94.69	94.69	1.82M
20 Aug 25	94.69	94.69	94.69	94.69	1.82M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.69