S6EWOssiam Lux07/16/2025
LAST:

 134.0		CHANGE:
 0.69		OPEN:
134.0		HIGH:
134.0		ASK:
126.5		VOLUME:
100
CHANGE(%):
0.51		PREV:
134.7		LOW:
133.9		BID:
124.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25134.0134.0133.9134.01000
07/15/25134.7134.7134.7134.722,0000
07/14/25134.9134.9134.9134.900
07/10/25136.6136.6136.6136.600
07/09/25135.7135.7135.7135.700
07/08/25134.8134.8134.8134.800
07/07/25134.5134.5134.5134.500
07/03/25134.8134.8134.8134.800
07/02/25134.1134.1134.1134.100
07/01/25134.2134.2134.2134.220
FUNDAMENTALS
Sector:
Industry:
52wk range:100.84 - 127.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29