LSE, S6EW End of Day and Historical Share Prices [Ossiam Lux]

20 Nov 2025

LAST: 135.6	CHANGE: 0.08	OPEN: 135.6	HIGH: 135.6	ASK: 126.5	VOLUME: 0
LAST: 135.6	CHG(%): 0.06	PREV: 135.6	LOW: 135.6	BID: 124.6

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	135.6	135.6	135.6	135.6	29
19 Nov 25	135.6	135.6	134.9	135.6	100
18 Nov 25	135.0	135.0	135.0	135.0	453
17 Nov 25	138.2	138.2	137.9	137.9	451
14 Nov 25	138.5	138.5	138.4	138.4	295
13 Nov 25	140.7	140.7	140.2	140.2	300
12 Nov 25	140.7	140.7	140.6	140.6	357
11 Nov 25	140.1	140.1	139.7	140.1	100
10 Nov 25	138.5	138.5	138.5	138.6	240
07 Nov 25	139.6	139.7	139.4	136.8	35.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

135.6