LSE, S6EW End of Day and Historical Share Prices [Ossiam Stoxx Europe 600 EW Nr ETF]

14 Apr 2026

LAST: 149.2	CHANGE: 1.79	OPEN: 148.6	HIGH: 149.2	ASK: 126.5	VOLUME: 1.1K
LAST: 149.2	CHG(%): 1.21	PREV: 147.4	LOW: 148.6	BID: 124.6

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	148.6	149.2	148.6	149.2	1.1K
13 Apr 26	147.4	147.4	147.4	147.4	514
10 Apr 26	147.4	147.6	147.4	147.6	529
09 Apr 26	146.4	146.4	146.4	146.4	600
08 Apr 26	146.8	146.8	146.8	146.8	600
07 Apr 26	143.8	143.8	141.4	141.4	600
06 Apr 26	142.6	142.6	142.6	142.3	871
03 Apr 26	142.6	142.6	142.6	142.3	871
02 Apr 26	142.3	142.3	142.3	142.3	59.8K
01 Apr 26	142.6	142.6	142.6	142.6	871

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

149.2