EODData

MEMBERSHIP REGISTER LOG IN

LSE, SEIT: Sdcl Energy Efficiency Income Trust Plc

17 Apr 2026
LAST:

43.00

CHANGE:
 0.60		OPEN:
44.30		HIGH:
44.30		ASK:
55.40		VOLUME:
34.32M
CHG(%):
1.38		PREV:
43.60		LOW:
42.70		BID:
48.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2644.3044.3042.7043.0034.32M
16 Apr 2644.3044.3042.6543.602.31M
15 Apr 2644.0044.7542.5042.8513.81M
14 Apr 2641.9544.6541.9544.056.37M
13 Apr 2641.6043.2040.7042.205.63M
10 Apr 2642.5042.7540.6841.5210.56M
09 Apr 2645.1045.5042.0042.508.7M
08 Apr 2643.9545.6542.4545.504.47M
07 Apr 2643.0043.9042.2543.204.18M
06 Apr 2642.3043.0041.5042.153.86M

PROFILE

Name:Sdcl Energy Efficiency Income Trust Plc
About:SDCL Energy Efficiency Income Trust PLC invests in energy efficiency projects. The company was incorporated in 2018 and is based in London, United Kingdom.
Industry:Asset Management
Address:One, Vine Street, England, United Kingdom, W1J 0AH
Website:https://www.sdcleeit.com
ISIN:GB00BGHVZM47
LEI:213800ZPSC7XUVD3NL94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.05 
Forward P/E:0.05 
PEG Ratio:0.08 
Price to Sales:8.34 
Price to Book:37.67 
Profit Margin:0.86 
Operating Margin:0.86 
Return on Assets:0.04 
Return on Equity:0.07 
EPS Ratio:0.03 
DivYield:0.00 
Div/Share:0.06 
Revenue:81.2M 
Shares:1.085B 
Market Cap:46.673B 

TECHNICAL INDICATORS

MA5:43.140.3%
MA10:43.060.1%
MA20:42.112.1%
MA50:45.545.9%
MA100:48.9713.9%
MA200:53.5424.5%
STO9:35.88
STO14:36.14
RSI14:59.18
WPR14:-62.50
MTM14:1.50
ROC14:0.04 
ATR:2.20 
Week High:44.754.1%
Week Low:40.685.7%
Month High:47.3010.0%
Month Low:39.2424.5%
Year High:63.9048.6%
Year Low:39.249.6%
Volatility:4.49 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$1.59
12 Jun 2025$1.58
13 Mar 2025$1.58
12 Dec 2024$1.58
12 Sep 2024$1.58
13 Jun 2024$1.56
07 Mar 2024$1.56
07 Dec 2023$1.56
14 Sep 2023$1.56
15 Jun 2023$1.50