SEITSdcl Energy Efficiency Income Trust Plc07/14/2025
LAST:

 57.80
CHANGE:
 0.20
OPEN:
57.40
HIGH:
58.40
ASK:
0.00
VOLUME:
2,634,387
CHANGE(%):
0.35
PREV:
57.60
LOW:
57.30
BID:
43.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2557.5057.6057.1057.605,176,5520
07/10/2555.0057.6054.8357.307,775,8180
07/09/2557.5057.5056.4056.701,777,4940
07/08/2556.7057.4054.7056.701,732,7260
07/07/2557.5057.5054.9056.803,713,3390
07/04/2556.2056.4055.3956.002,274,0800
07/03/2554.6057.5054.6056.503,393,8480
07/02/2557.5057.5054.7056.003,233,8100
07/01/2556.4056.9054.7056.002,878,5790
06/30/2554.0057.0054.0056.105,735,7420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46