SEITSdcl Energy Efficiency Income Trust Plc03/27/2023
LAST:

 85.60		CHANGE:
 0.10		OPEN:
86.10		HIGH:
86.40		ASK:
0.00		VOLUME:
855,083
CHANGE(%):
0.12		PREV:
85.50		LOW:
85.60		BID:
93.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2386.1086.4085.6085.60855,0830
03/24/2386.7086.7084.6385.501,345,6770
03/23/2384.7086.1083.9285.401,970,2540
03/22/2386.6087.1785.3085.30935,0200
03/21/2385.0087.4084.5887.201,490,6540
03/20/2386.6086.6084.8085.64865,8030
03/17/2387.3087.3086.0086.601,539,8610
03/16/2387.1087.3085.7086.80814,6750
03/15/2387.4087.4085.0086.302,251,3090
03/14/2386.9087.6086.2586.461,285,1580
FUNDAMENTALS
Sector:
Industry:
52wk range:83.92 - 125.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75