SEITSdcl Energy Efficiency Income Trust Plc06/12/2024
LAST:

 65.20
CHANGE:
 0.10
OPEN:
65.10
HIGH:
67.40
ASK:
66.90
VOLUME:
1,635,367
CHANGE(%):
0.15
PREV:
65.30
LOW:
62.80
BID:
57.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2465.1067.4062.8065.201,635,3670
06/11/2469.7069.7065.3065.301,417,5830
06/10/2469.1070.0067.2067.201,712,4800
06/07/2469.7070.9067.2068.201,631,9700
06/06/2468.7069.6067.3068.803,034,8340
06/05/2469.0071.2068.2068.20897,7120
06/04/2467.9070.1065.5068.803,407,1500
06/03/2467.9067.9066.4067.901,266,1660
05/31/2465.2067.8065.2067.201,971,5320
05/30/2464.6067.0063.3066.802,264,9200
FUNDAMENTALS
Sector:
Industry:
52wk range:51.20 - 89.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04