EODData

MEMBERSHIP REGISTER LOG IN

LSE, SEIT: Sdcl Efficiency Income Trust PLC

03 Nov 2025
LAST:

61.80

CHANGE:
 0.20		OPEN:
61.80		HIGH:
62.90		ASK:
55.40		VOLUME:
2.52M
CHG(%):
0.32		PREV:
62.00		LOW:
61.40		BID:
48.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2561.8062.9061.4061.802.52M
31 Oct 2562.2062.4061.6062.001.67M
30 Oct 2562.7063.0061.3062.0012.09M
29 Oct 2561.2063.0061.2062.503.03M
28 Oct 2561.3062.2060.6061.501.64M
27 Oct 2560.4062.4060.4061.306.1M
24 Oct 2562.0062.9059.3060.903.14M
23 Oct 2561.0062.4061.0061.9012.53M
22 Oct 2559.5061.4059.5061.402.23M
21 Oct 2558.4060.4058.0059.604.57M

COMPANY PROFILE

Name:Sdcl Efficiency Income Trust PLC
About:SDCL Energy Efficiency Income Trust PLC invests in energy efficiency projects. The company was incorporated in 2018 and is based in London, United Kingdom.
Industry:Asset Management
Address:One, Vine Street, England, United Kingdom, W1J 0AH
Website:https://www.sdcleeit.com
ISIN:GB00BGHVZM47
LEI:213800ZPSC7XUVD3NL94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.48 
Forward P/E:0.07 
Price to Sales:7.62 
Price to Book:62.80 
EPS Ratio:0.06 
DivYield:0.00 
Div/Share:0.06 
Revenue:81.2M 
Shares:1.085B 
Market Cap:67.079B 

TECHNICAL INDICATORS

MA5:61.960.3%
MA10:61.490.5%
MA20:59.414.0%
MA50:57.707.1%
MA100:57.018.4%
MA200:52.4217.9%
STO9:42.86
STO14:78.18
RSI14:76.92 
WPR14:-14.00 
MTM14:4.30
ROC14:0.07 
ATR:1.76 
Week High:63.001.9%
Week Low:60.402.3%
Month High:63.001.9%
Month Low:55.0017.9%
Year High:63.001.9%
Year Low:42.8044.4%

RECENT DIVIDENDS

Date Amount
11 Sep 2025$1.59
12 Jun 2025$1.58
13 Mar 2025$1.58
12 Dec 2024$1.58
12 Sep 2024$1.58
13 Jun 2024$1.56
07 Mar 2024$1.56
07 Dec 2023$1.56
14 Sep 2023$1.56
15 Jun 2023$1.50