SEITSdcl Energy Efficiency Income Trust Plc07/16/2025
LAST:

 57.50
CHANGE:
 0.90
OPEN:
58.50
HIGH:
58.70
ASK:
0.00
VOLUME:
2,033,172
CHANGE(%):
1.54
PREV:
58.40
LOW:
57.50
BID:
43.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2558.5058.7057.5057.502,033,1000
07/15/2557.9059.2057.8058.402,601,6420
07/14/2557.4058.4057.3057.802,634,3500
07/11/2557.5057.6057.1057.605,176,5520
07/10/2555.0057.6054.8357.307,775,8180
07/09/2557.5057.5056.4056.701,777,4940
07/08/2556.7057.4054.7056.701,732,7260
07/07/2557.5057.5054.9056.803,713,3390
07/04/2556.2056.4055.3956.002,274,0800
07/03/2554.6057.5054.6056.503,393,8480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29