EODData

MEMBERSHIP REGISTER LOG IN

LSE, SEIT: Sdcl Energy Efficiency Income Trust PLC

28 Nov 2025
LAST:

61.50

CHANGE:
 0.00		OPEN:
61.00		HIGH:
62.00		ASK:
55.40		VOLUME:
2.8M
CHG(%):
0.00		PREV:
61.50		LOW:
60.80		BID:
48.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2561.0062.0060.8061.502.8M
27 Nov 2560.0061.5059.6061.501.74M
26 Nov 2559.0060.6058.7060.008.27M
25 Nov 2559.5060.6057.9059.903.59M
24 Nov 2559.5060.3058.4059.202.26M
21 Nov 2560.0060.7057.8059.304.55M
20 Nov 2560.0060.5059.5060.102.41M
19 Nov 2559.2061.5058.9059.601.29M
18 Nov 2562.2062.2058.8059.702.15M
17 Nov 2561.1061.1059.2059.701.64M

PROFILE

Name:Sdcl Energy Efficiency Income Trust PLC
About:SDCL Energy Efficiency Income Trust PLC invests in energy efficiency projects. The company was incorporated in 2018 and is based in London, United Kingdom.
Industry:Asset Management
Address:One, Vine Street, England, United Kingdom, W1J 0AH
Website:https://www.sdcleeit.com
ISIN:GB00BGHVZM47
LEI:213800ZPSC7XUVD3NL94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.40 
Forward P/E:0.08 
PEG Ratio:0.08 
Price to Sales:8.34 
Price to Book:68.87 
Profit Margin:0.86 
Operating Margin:0.86 
Return on Assets:0.04 
Return on Equity:0.07 
EPS Ratio:0.06 
DivYield:0.00 
Div/Share:0.06 
Revenue:81.2M 
Shares:1.085B 
Market Cap:66.753B 

TECHNICAL INDICATORS

MA5:60.421.8%
MA10:60.052.4%
MA20:60.601.5%
MA50:59.114.0%
MA100:58.115.8%
MA200:53.3115.4%
STO9:76.67
STO14:71.88
RSI14:51.47
WPR14:-8.00 
MTM14:-0.20
ROC14:0.00 
ATR:2.01 
Week High:62.000.8%
Week Low:57.806.4%
Month High:63.002.4%
Month Low:57.8015.4%
Year High:63.002.4%
Year Low:42.8043.7%

RECENT DIVIDENDS

Date Amount
11 Sep 2025$1.59
12 Jun 2025$1.58
13 Mar 2025$1.58
12 Dec 2024$1.58
12 Sep 2024$1.58
13 Jun 2024$1.56
07 Mar 2024$1.56
07 Dec 2023$1.56
14 Sep 2023$1.56
15 Jun 2023$1.50