EODData

MEMBERSHIP REGISTER LOG IN

LSE, SMX: FTSE Smallcap

23 Oct 2026
LAST:

8,134

CHANGE:
 7.07		OPEN:
8,141		HIGH:
8,151		ASK:
0		VOLUME:
0
CHG(%):
0.09		PREV:
8,141		LOW:
8,107		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 268,1418,1518,1078,1340
22 Oct 268,2328,2328,1408,1410
21 Oct 268,1948,2328,1898,2320
20 Oct 268,2348,2348,1308,1940
19 Oct 268,2648,2718,2178,2340
16 Oct 268,2358,2698,2358,2640
15 Oct 268,2198,2418,1878,2350
14 Oct 268,1978,2358,1948,2190
13 Oct 268,1658,2128,1658,1970
12 Oct 268,1358,1658,1358,1650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,187.150.6%
MA10:8,201.590.8%
MA20:8,173.440.5%
MA50:8,160.160.3%
MA100:8,078.820.7%
MA200:7,890.903.1%
STO14:32.68
RSI14:51.18
WPR14:-66.17
MTM14:-21.48
ROC14:0.00 
ATR:54.64 
Week High:8,270.731.7%
Week Low:8,107.300.3%
Month High:8,270.731.7%
Month Low:8,068.043.1%
Year High:8,273.791.7%
Year Low:7,058.2015.2%
Volatility:5.72