LSE, SMX End of Day and Historical Share Prices [FTSE Smallcap]

05 Jan 2026

LAST: 7,573	CHANGE: 35.75	OPEN: 7,537	HIGH: 7,580	ASK: 0	VOLUME: 0
LAST: 7,573	CHG(%): 0.47	PREV: 7,537	LOW: 7,537	BID: 0

Period:

Date	Open	High	Low	Close
05 Jan 26	7,537	7,580	7,537	7,573
02 Jan 26	7,538	7,546	7,531	7,537
01 Jan 26	7,521	7,538	7,512	7,538
31 Dec 25	7,521	7,538	7,512	7,538
30 Dec 25	7,491	7,521	7,488	7,521
29 Dec 25	7,467	7,492	7,467	7,491
26 Dec 25	7,475	7,494	7,467	7,467
25 Dec 25	7,475	7,494	7,467	7,467
24 Dec 25	7,475	7,494	7,467	7,467
23 Dec 25	7,478	7,484	7,471	7,475

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,573