LSE, SMX End of Day and Historical Share Prices [FTSE Smallcap]

24 Feb 2026

LAST: 7,940	CHANGE: 13.33	OPEN: 7,954	HIGH: 7,987	ASK: 0	VOLUME: 0
LAST: 7,940	CHG(%): 0.17	PREV: 7,954	LOW: 7,936	BID: 0

Period:

Date	Open	High	Low	Close
24 Feb 26	7,954	7,987	7,936	7,940
23 Feb 26	7,996	8,005	7,953	7,954
20 Feb 26	7,978	8,001	7,976	7,996
19 Feb 26	7,976	7,989	7,971	7,978
18 Feb 26	7,927	7,979	7,927	7,976
17 Feb 26	7,904	7,931	7,904	7,927
16 Feb 26	7,914	7,942	7,904	7,904
13 Feb 26	7,922	7,931	7,906	7,914
12 Feb 26	7,933	7,967	7,922	7,922
11 Feb 26	7,941	7,952	7,930	7,933

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,940