LSE, SMX End of Day and Historical Share Prices [FTSE Smallcap]

19 Nov 2025

LAST: 7,179	CHANGE: 10.65	OPEN: 7,190	HIGH: 7,209	ASK: 0	VOLUME: 0
LAST: 7,179	CHG(%): 0.15	PREV: 7,190	LOW: 7,179	BID: 0

Period:

Date	Open	High	Low	Close
19 Nov 25	7,190	7,209	7,179	7,179
18 Nov 25	7,293	7,293	7,178	7,190
17 Nov 25	7,298	7,305	7,284	7,292
14 Nov 25	7,347	7,347	7,256	7,298
13 Nov 25	7,383	7,396	7,347	7,347
12 Nov 25	7,361	7,399	7,355	7,383
11 Nov 25	7,314	7,361	7,314	7,361
10 Nov 25	7,255	7,316	7,255	7,314
07 Nov 25	7,301	7,309	7,254	7,255
06 Nov 25	7,340	7,355	7,296	7,301

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,179