LSE, SWTI End of Day and Historical Share Prices [Ls -2X Short WTI Oil Etp]

07 Jul 2026

LAST: 101.5	CHANGE: 3.25	OPEN: 101.5	HIGH: 101.5	ASK: 575.3	VOLUME: 0
LAST: 101.5	CHG(%): 3.10	PREV: 104.8	LOW: 101.5	BID: 572.0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	101.5	101.5	101.5	101.5	27
06 Jul 26	104.8	104.8	104.8	104.8	27
03 Jul 26	105.0	105.0	105.0	105.0	100
02 Jul 26	108.8	108.8	107.5	108.8	100
01 Jul 26	102.0	107.5	102.0	107.5	4.3K
30 Jun 26	102.0	102.0	102.0	102.0	100
29 Jun 26	101.8	101.8	101.8	101.8	128
26 Jun 26	106.5	106.5	106.5	106.5	126
25 Jun 26	104.0	104.5	99.2	100.4	1.2K
24 Jun 26	104.0	104.0	104.0	104.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.5