LSE, SWTI End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

19 Nov 2025

LAST: 416.0	CHANGE: 23.00	OPEN: 381.0	HIGH: 382.0	ASK: 575.3	VOLUME: 10
LAST: 416.0	CHG(%): 5.85	PREV: 393.0	LOW: 380.0	BID: 572.0

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	381.0	382.0	380.0	416.0	10
18 Nov 25	405.0	405.0	405.0	405.0	10
17 Nov 25	382.0	382.0	382.0	382.0	10
14 Nov 25	440.0	441.0	437.0	402.5	10
13 Nov 25	440.0	441.0	419.5	419.5	100
12 Nov 25	425.0	425.0	425.0	425.0	10.0K
11 Nov 25	390.0	390.0	390.0	390.0	10.0K
10 Nov 25	394.0	394.0	394.0	414.0	10.0K
07 Nov 25	416.0	416.0	416.0	413.0	411
06 Nov 25	416.0	419.0	416.0	419.0	411

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

416.0