EODData

MEMBERSHIP REGISTER LOG IN

LSE, SAPE: Leverage Shares -1x Apple ETP Securities EUR

21 Nov 2025
LAST:

3.424

CHANGE:
 0.03		OPEN:
3.422		HIGH:
3.424		ASK:
0.000		VOLUME:
4
CHG(%):
0.74		PREV:
3.399		LOW:
3.422		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 253.4223.4243.4223.4244
20 Nov 253.3993.3993.3993.3991
19 Nov 253.4313.4313.4293.429100
18 Nov 253.4393.4403.4393.4404
17 Nov 253.4223.4663.4223.4357
14 Nov 253.4223.4663.4223.3467
13 Nov 253.3443.3443.3443.3447
12 Nov 253.3523.3523.3523.3527
11 Nov 253.3773.3773.3773.3774
10 Nov 253.4223.4663.4223.4367

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.430.0%
MA10:3.400.8%
MA20:3.410.4%
MA50:3.543.5%
MA100:3.8612.8%
STO9:65.57
STO14:57.97
RSI14:43.75
WPR14:-20.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.05 
Week High:3.471.2%
Week Low:3.400.7%
Month High:3.718.2%
Month Low:3.34
Volatility:21.71 

RECENT DIVIDENDS

Date Amount
06 Feb 2023$0.37
04 Nov 2022$0.37
04 Aug 2022$0.37
05 May 2022$0.37
04 Feb 2022$0.37
04 Nov 2021$0.35
05 Aug 2021$0.35
06 May 2021$0.35
04 Feb 2021$0.35
05 Nov 2020$0.33