EODData

MEMBERSHIP REGISTER LOG IN

LSE, SAPE: Levshares -1X Apple Etp

04 Nov 2026
LAST:

2.592

CHANGE:
 0.18		OPEN:
2.592		HIGH:
2.592		ASK:
0.000		VOLUME:
0
CHG(%):
6.53		PREV:
2.773		LOW:
2.592		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 262.5922.5922.5922.59215
03 Nov 262.7732.7732.7732.77315
02 Nov 262.6852.6852.6852.68515
30 Oct 262.6562.6562.6562.62915
29 Oct 262.6292.6292.6292.62915
28 Oct 262.6562.6562.6562.66215
27 Oct 262.6622.6622.6622.66215
26 Oct 262.6562.6562.6562.63315
23 Oct 262.6562.6562.6562.63315
22 Oct 262.6322.6562.6322.656100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.662.7%
MA10:2.662.4%
MA20:2.672.9%
MA50:2.704.1%
MA100:2.808.2%
MA200:3.0517.8%
RSI14:43.14
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.02 
ATR:0.04 
Week High:2.777.0%
Week Low:2.590.0%
Month High:2.777.0%
Month Low:2.5917.8%
Year High:3.7444.4%
Year Low:2.590.0%
Volatility:3.64 

RECENT DIVIDENDS

Date Amount
06 Feb 2023$0.37
04 Nov 2022$0.37
04 Aug 2022$0.37
05 May 2022$0.37
04 Feb 2022$0.37
04 Nov 2021$0.35
05 Aug 2021$0.35
06 May 2021$0.35
04 Feb 2021$0.35
05 Nov 2020$0.33