EODData

MEMBERSHIP REGISTER LOG IN

LSE, SAPE: Levshares -1X Apple Etp

20 Apr 2026
LAST:

3.280

CHANGE:
 0.00		OPEN:
3.256		HIGH:
3.280		ASK:
0.000		VOLUME:
100
CHG(%):
0.12		PREV:
3.284		LOW:
3.256		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 263.2563.2803.2563.280100
17 Apr 263.4463.4793.2843.284400
16 Apr 263.4143.4143.4143.414400
15 Apr 263.3993.3993.3993.399400
14 Apr 263.4693.4693.4693.469400
13 Apr 263.5003.5003.5003.500400
10 Apr 263.4463.4793.4463.479400
09 Apr 263.5163.5163.5003.500417
08 Apr 263.5043.5043.5043.50415
07 Apr 263.6773.6773.6773.67715

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.372.7%
MA10:3.455.2%
MA20:3.537.6%
MA50:3.496.4%
MA100:3.445.0%
MA200:3.6210.4%
RSI14:19.75 
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.08 
ATR:0.08 
Week High:3.506.7%
Week Low:3.260.7%
Month High:3.7414.1%
Month Low:3.2610.4%
Year High:4.9350.3%
Year Low:3.192.8%
Volatility:2.43 

RECENT DIVIDENDS

Date Amount
06 Feb 2023$0.37
04 Nov 2022$0.37
04 Aug 2022$0.37
05 May 2022$0.37
04 Feb 2022$0.37
04 Nov 2021$0.35
05 Aug 2021$0.35
06 May 2021$0.35
04 Feb 2021$0.35
05 Nov 2020$0.33