LSE, SPQH End of Day and Historical Share Prices [Global X Etfs Icav]

27 Nov 2025

LAST: 20.34	CHANGE: 0.04	OPEN: 20.34	HIGH: 20.34	ASK: 0.00	VOLUME: 0
LAST: 20.34	CHG(%): 0.20	PREV: 20.38	LOW: 20.34	BID: 19.13

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	20.34	20.34	20.34	20.34	19
26 Nov 25	20.37	20.38	20.36	20.38	100
25 Nov 25	20.36	20.36	20.21	20.21	100
24 Nov 25	20.06	20.34	19.94	20.16	100
21 Nov 25	19.96	19.96	19.77	19.77	100
20 Nov 25	20.13	20.13	20.13	20.13	271
19 Nov 25	20.17	20.17	20.02	20.02	271
18 Nov 25	19.96	20.09	19.94	20.02	271
17 Nov 25	20.17	20.21	20.15	20.15	494
14 Nov 25	20.30	20.30	20.30	20.30	741

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.34