LSE, SPQH End of Day and Historical Share Prices []

04 Aug 2025

LAST: 19.51	CHANGE: 0.12	OPEN: 19.63	HIGH: 19.63	ASK: 0.00	VOLUME: 18
LAST: 19.51	CHG(%): 0.59	PREV: 19.39	LOW: 19.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	19.84	19.84	19.83	19.83	100
03 Sep 25	19.79	19.79	19.77	19.77	252
02 Sep 25	19.79	19.83	19.67	19.67	1.8K
01 Sep 25	19.75	19.92	19.75	19.83	280
29 Aug 25	19.86	19.86	19.86	19.86	39K
28 Aug 25	19.83	19.85	19.81	19.82	1K
27 Aug 25	19.84	19.84	19.81	19.83	1
26 Aug 25	19.78	19.79	19.77	19.77	100
25 Aug 25	19.68	19.79	19.68	19.81	0
22 Aug 25	19.68	19.79	19.68	19.79	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.51