LSE, SPQH End of Day and Historical Share Prices [GX S&P 500 Quarterly Tail Hedge Ucits]

24 Feb 2026

LAST: 20.66	CHANGE: 0.06	OPEN: 20.63	HIGH: 20.66	ASK: 0.00	VOLUME: 100
LAST: 20.66	CHG(%): 0.29	PREV: 20.60	LOW: 20.63	BID: 19.13

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	20.63	20.66	20.63	20.66	100
23 Feb 26	20.75	20.75	20.60	20.60	100
20 Feb 26	20.68	20.68	20.68	20.68	100
19 Feb 26	20.46	20.67	20.46	20.67	17.2K
18 Feb 26	20.69	20.71	20.69	20.71	100
17 Feb 26	20.52	20.60	20.52	20.60	2.2K
16 Feb 26	20.75	20.75	20.55	20.55	100
13 Feb 26	20.62	20.66	20.58	20.58	100
12 Feb 26	20.62	20.69	20.62	20.64	100
11 Feb 26	20.76	20.78	20.75	20.76	291

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.66