EODData

MEMBERSHIP REGISTER LOG IN

LSE, SML: Strategic Minerals Plc

29 Oct 2026
LAST:

5.180

CHANGE:
 0.12		OPEN:
5.365		HIGH:
5.400		ASK:
0.170		VOLUME:
3.59M
CHG(%):
2.26		PREV:
5.300		LOW:
5.000		BID:
0.070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 265.3655.4005.0005.1803.59M
28 Oct 265.0755.4005.0005.3003.46M
27 Oct 264.9505.1004.7005.0507.1M
26 Oct 264.7005.0004.6004.9037.93M
23 Oct 264.9005.0004.5004.80014.38M
22 Oct 264.8855.0004.7004.90010.18M
21 Oct 265.0005.1004.8004.89817.57M
20 Oct 265.3005.3004.8004.9509.05M
19 Oct 265.2405.4005.1005.2003.2M
16 Oct 265.2005.4005.1005.24010.59M

PROFILE

Name:Strategic Minerals Plc
About:Strategic Minerals Plc engages in the exploration, development, and operation of mining projects. It operates the Cobre mine in New Mexico, which sells magnetite for use in the cement, fertilizer, dense media/medium, paint pigment, water jet cutting, ballast, magnet, toner, coal cleaning, and landscaping markets. The company also holds interest in the Leigh Creek copper mine covering 935 square kilometer of exploration leases located in the North Flinders Ranges of South Australia and 50% interest in the Redmoor tin/tungsten project in Cornwall, the United Kingdom. Strategic Minerals Plc was incorporated in 2010 and is based in London, United Kingdom.
Sector:Basic Materials
Address:27-28 Eastcastle Street, London, United Kingdom, W1W 8DH
Website:https://www.strategicminerals.net
ISIN:GB00B4W8PD74
LEI:213800DICA5NPVOJT776

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.90 
Price to Sales:1.86 
Price to Book:12.83 
EPS Ratio:0.01 
Revenue:4.75M 
EBITDA:2.17M 
Shares:2.811B 
Market Cap:14.562B 

TECHNICAL INDICATORS

MA5:5.052.6%
MA10:5.042.7%
MA20:5.231.0%
MA50:5.241.2%
MA100:4.6810.7%
MA200:4.5414.1%
STO9:63.33
STO14:42.22
RSI14:43.91
WPR14:-45.71
MTM14:-0.32
ROC14:-0.06 
ATR:0.38 
Week High:5.404.2%
Week Low:4.5015.1%
Month High:6.7029.3%
Month Low:4.5014.1%
Year High:7.3040.9%
Year Low:0.95445.3%
Volatility:15.15