SDIGIshares IV Plc06/18/2024
LAST:

 98.25
CHANGE:
 0.08
OPEN:
98.10
HIGH:
98.27
ASK:
99.72
VOLUME:
18,264
CHANGE(%):
0.08
PREV:
98.17
LOW:
98.03
BID:
98.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2498.1098.2798.0398.2518,2640
06/17/2498.2098.2498.0998.1719,3520
06/14/2498.2898.3598.1698.318,9310
06/13/2498.2198.3298.1398.3215,8590
06/12/2498.9699.3598.8899.209,0550
06/11/2499.2799.2798.8198.8924,1230
06/10/2498.5698.8498.5698.813,3160
06/07/2499.0899.1698.7498.823,5170
06/06/2499.0599.1499.0399.102,6750
06/05/2498.8799.1398.8798.9414,2900
FUNDAMENTALS
Sector:
Industry:
52wk range:91.89 - 99.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11