SDIGIshares IV Plc03/20/2023
LAST:

 96.37
CHANGE:
 0.16
OPEN:
96.12
HIGH:
96.70
ASK:
0.00
VOLUME:
20,162
CHANGE(%):
0.17
PREV:
96.53
LOW:
96.12
BID:
94.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2396.1296.7096.1296.3720,1620
03/17/2395.9096.6095.9096.5376,2770
03/16/2396.4896.4895.8895.8867,3860
03/15/2396.4996.9696.4996.6552,1000
03/14/2396.6997.1796.5496.6236,3430
03/13/2396.8397.4796.8397.0049,8070
03/10/2396.4396.8296.4396.6539,8490
03/09/2396.2196.3396.0696.26118,5060
03/08/2396.1696.2496.0696.217,0370
03/07/2396.5596.5596.2696.2655,4770
FUNDAMENTALS
Sector:
Industry:
52wk range:94.11 - 99.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65