EODData

LSE, SOM: Somero Enterprise Inc.

03 Sep 2025
LAST:

229.0

CHANGE:
 1.00
OPEN:
220.6
HIGH:
230.0
ASK:
157.0
VOLUME:
59.9K
CHG(%):
0.43
PREV:
230.0
LOW:
220.0
BID:
150.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 25220.6230.0220.0229.059.9K
02 Sep 25223.9230.0220.0230.030.1K
01 Sep 25225.0230.0220.0225.088.7K
29 Aug 25225.3230.0220.0225.048.1K
28 Aug 25226.0230.0220.0225.030.9K
27 Aug 25226.0230.0220.0225.07.1K
26 Aug 25225.0230.0220.0230.083K
25 Aug 25222.5230.0220.0226.039.9K
22 Aug 25225.0230.0220.0226.039.8K
21 Aug 25226.7230.0222.0222.516.3K

COMPANY PROFILE

Name:Somero Enterprise Inc.
About:Somero Enterprises, Inc. designs, assembles, remanufactures, sells, and distributes concrete leveling, contouring, and placing equipment. The company offers ride-on, boom, and stationary laser screeds; concrete placement products; lightweight screeds; compact boom screeds; and materials placement equipment comprising broom/curing machine, line-pulling and placing system, and topping spreaders. It also provides related parts and accessories, software packages, and training services. In addition, the company's equipment is used to place and screed the concrete slab in various building types, including floors in multi-story buildings; and used in the construction of warehouses, assembly plants, commercial construction, exterior paving, parking structures, and retail center projects. It sells its products primarily to small, medium, and concrete contractors, as well as self-performing general contractors. The company operates in North America, Europe, the Middle East, Scandinavia, Australia, Latin America, India, China, Korea, and Southeast Asia. Somero Enterprises, Inc. was founded in 1985 and is headquartered in Fort Myers, Florida.
Address:14530 Global Parkway, Fort Myers, FL, United States, 33913
Website:https://www.somero.com
ISIN:USU834501038
LEI:549300OQ2P18NRWBIW58

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:9.38
DivYield:0.08
Div/Share:0.17
Price to Book:1.96
Price to Sales:1.15
EBITDA:26.11M
Shares:54.49M
Market Cap:12.478B

TECHNICAL INDICATORS

MA5:226.80
MA10:226.35
MA20:225.30
MA50:225.38
MA100:231.90
MA200:257.58
STO9:80.00
STO14:90.00
RSI14:55.56
WPR14:-10.00
MTM14:9.00
ROC14:0.04
ATR:9.87
Week High:230.00
Week Low:220.00
Month High:230.00
Month Low:201.00
Year High:335.00
Year Low:173.00
Volatility:40.52

RECENT DIVIDENDS

Date Amount
10 Apr 2025$0.10
19 Sep 2024$0.06
11 Apr 2024$0.15
21 Sep 2023$0.07
06 Apr 2023$0.19
22 Sep 2022$0.07
07 Apr 2022$0.16
23 Sep 2021$0.07
08 Apr 2021$0.09
07 Jan 2021$5.74