EODData

LSE, SOM: Somero Enterprise Inc

21 Nov 2025
LAST:

220.0

CHANGE:
 5.00
OPEN:
222.0
HIGH:
222.0
ASK:
157.0
VOLUME:
76.3K
CHG(%):
2.22
PREV:
225.0
LOW:
215.0
BID:
150.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25222.0222.0215.0220.076.3K
20 Nov 25226.0230.0220.0225.0223.6K
19 Nov 25220.0225.0215.0222.591.5K
18 Nov 25215.0220.0210.0217.598.2K
17 Nov 25214.0220.0210.5220.0111.3K
14 Nov 25215.0220.0210.0210.0608.6K
13 Nov 25215.0220.0215.0215.0293.8K
12 Nov 25215.0220.0215.0220.0170.7K
11 Nov 25215.0220.0210.0216.0206.6K
10 Nov 25215.0220.0210.0216.067.6K

PROFILE

Name:Somero Enterprise Inc
About:Somero Enterprises, Inc. designs, assembles, remanufactures, sells, and distributes concrete leveling, contouring, and placing equipment. The company offers ride-on, boom, and stationary laser screeds; concrete placement products; lightweight screeds; compact boom screeds; and materials placement equipment comprising broom/curing machine, line-pulling and placing system, and topping spreaders. It also provides related parts and accessories, software packages, and training services. In addition, the company's equipment is used to place and screed the concrete slab in various building types, including floors in multi-story buildings; and used in the construction of warehouses, assembly plants, commercial construction, exterior paving, parking structures, and retail center projects. It sells its products primarily to small, medium, and concrete contractors, as well as self-performing general contractors. The company operates in North America, Europe, the Middle East, Scandinavia, Australia, Latin America, India, China, Korea, and Southeast Asia. Somero Enterprises, Inc. was founded in 1985 and is headquartered in Fort Myers, Florida.
Address:14530 Global Parkway, Fort Myers, FL, United States, 33913
Website:https://www.somero.com
ISIN:USU834501038
LEI:549300OQ2P18NRWBIW58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.97 
Forward P/E:6.99 
Price to Sales:1.32 
Price to Book:164.47 
EPS Ratio:0.17 
DivYield:0.05 
Div/Share:0.13 
Revenue:97.14M 
EBITDA:20.26M 
Shares:54.41M 
Market Cap:11.971B 

TECHNICAL INDICATORS

MA5:221.000.5%
MA10:218.200.8%
MA20:224.932.2%
MA50:229.664.4%
MA100:226.653.0%
MA200:237.988.2%
STO9:50.00
STO14:33.33
RSI14:35.71 
WPR14:-60.00
MTM14:-15.00
ROC14:-0.06 
ATR:10.10 
Week High:230.004.5%
Week Low:210.004.8%
Month High:245.0011.4%
Month Low:210.008.2%
Year High:335.0052.3%
Year Low:173.0027.2%
Volatility:8.08 

RECENT DIVIDENDS

Date Amount
10 Apr 2025$0.10
19 Sep 2024$0.06
11 Apr 2024$0.15
21 Sep 2023$0.07
06 Apr 2023$0.19
22 Sep 2022$0.07
07 Apr 2022$0.16
23 Sep 2021$0.07
08 Apr 2021$0.09
07 Jan 2021$5.74