LSE, SMC2 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

23 Dec 2025

LAST: 767.4	CHANGE: 29.88	OPEN: 767.4	HIGH: 767.4	ASK: 197.2	VOLUME: 0
LAST: 767.4	CHG(%): 3.75	PREV: 797.3	LOW: 767.4	BID: 196.0

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	767.4	767.4	767.4	767.4	9.6K
22 Dec 25	828.8	836.8	797.3	797.3	9.6K
19 Dec 25	735.0	735.0	735.0	735.0	100
18 Dec 25	760.5	763.0	752.6	752.6	1.6K
17 Dec 25	841.0	856.8	750.0	750.3	4.7K
16 Dec 25	796.0	829.0	782.5	814.4	6.3K
15 Dec 25	874.3	884.8	829.3	852.4	1.9K
12 Dec 25	954.0	992.8	901.8	901.8	1.9K
11 Dec 25	987.5	1002.5	903.1	903.1	7.4K
10 Dec 25	1039.5	1039.5	994.8	994.8	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

767.4