LSE, SMC2 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

07 Nov 2025

LAST: 1,323	CHANGE: 191.50	OPEN: 1,475	HIGH: 1,487	ASK: 197	VOLUME: 8.2K
LAST: 1,323	CHG(%): 12.64	PREV: 1,515	LOW: 1,323	BID: 196

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	1,475	1,487	1,323	1,323	8.2K
06 Nov 25	1,616	1,648	1,515	1,515	6.9K
05 Nov 25	1,664	1,888	1,642	1,692	7.4K
04 Nov 25	2,242	2,242	2,068	2,150	2.2K
03 Nov 25	2,474	2,530	2,456	2,456	8.0K
31 Oct 25	2,539	2,539	2,539	2,539	856
30 Oct 25	2,440	2,440	2,416	2,416	400
29 Oct 25	2,602	2,725	2,523	2,567	378
28 Oct 25	2,411	2,646	2,392	2,600	2.5K
27 Oct 25	2,234	2,348	2,234	2,334	4.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,323