EODData

LSE, SMC2: 2X Long Super Micro Computer [Smci] Etp

29 May 2026
LAST:

1,149

CHANGE:
 166.13
OPEN:
1,120
HIGH:
1,212
ASK:
197
VOLUME:
33.0K
CHG(%):
16.90
PREV:
983
LOW:
1,079
BID:
196
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 261,1201,2121,0791,14933.0K
28 May 2683598478598310.8K
27 May 2678380273574710.1K
26 May 266937236877239.6K
25 May 2661266861266915.4K
22 May 266126686126689.7K
21 May 266086085675678.9K
20 May 2652059852059817.7K
19 May 265125124804959.5K
18 May 2648050247949012.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:854.2534.5%
MA10:708.9162.1%
MA20:643.1978.6%
MA50:487.25135.8%
MA100:613.0287.4%
MA200:1,105.743.9%
STO9:91.22 
STO14:91.28 
RSI14:72.63 
MTM14:594.00
ROC14:1.07 
ATR:95.08 
Week High:1,212.005.5%
Week Low:612.0087.7%
Month High:1,212.005.5%
Month Low:376.403.9%
Year High:4,076.00254.7%
Year Low:233.90391.2%
Volatility:47.81