LSE, SMC2 End of Day and Historical Share Prices [2X Long Super Micro Computer [Smci] Etp]

31 Jul 2026

LAST: 285.6	CHANGE: 2.59	OPEN: 298.7	HIGH: 302.4	ASK: 197.2	VOLUME: 20.1K
LAST: 285.6	CHG(%): 0.90	PREV: 288.2	LOW: 279.2	BID: 196.0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	298.7	302.4	279.2	285.6	20.1K
30 Jul 26	253.0	294.9	253.0	288.2	79.3K
29 Jul 26	306.2	306.8	283.0	273.4	7.7K
28 Jul 26	289.0	313.1	285.1	313.1	12.2K
27 Jul 26	369.6	369.6	317.4	320.7	31.3K
24 Jul 26	372.7	377.9	335.3	355.3	44.1K
23 Jul 26	361.7	397.4	357.1	372.8	43.1K
22 Jul 26	336.8	384.8	319.8	380.3	163.9K
21 Jul 26	238.5	249.7	237.5	249.0	15.6K
20 Jul 26	232.2	240.1	224.9	231.5	15.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

285.6