LSE, SMEA End of Day and Historical Share Prices [Ishares III Plc]

04 Aug 2025

LAST: 7,415	CHANGE: 101.00	OPEN: 7,354	HIGH: 7,416	ASK: 0	VOLUME: 103.5K
LAST: 7,415	CHG(%): 1.38	PREV: 7,314	LOW: 7,347	BID: 7,360

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	7,508	7,523	7,480	7,508	38.8K
02 Sep 25	7,529	7,533	7,479	7,480	29.4K
01 Sep 25	7,551	7,571	7,521	7,528	14K
29 Aug 25	7,548	7,566	7,529	7,529	5.7K
28 Aug 25	7,570	7,589	7,541	7,557	7.7K
27 Aug 25	7,571	7,584	7,536	7,553	23K
26 Aug 25	7,576	7,596	7,549	7,567	31.7K
25 Aug 25	7,626	7,704	7,620	7,678	25.1K
22 Aug 25	7,626	7,695	7,620	7,678	14.6K
21 Aug 25	7,638	7,645	7,602	7,640	15K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,415