LSE, SMEA End of Day and Historical Share Prices [Ishares MSCI Europe Ucits ETF EUR [Acc]]

30 Oct 2026

LAST: 8,772	CHANGE: 51.00	OPEN: 8,831	HIGH: 8,831	ASK: 0	VOLUME: 45.3K
LAST: 8,772	CHG(%): 0.58	PREV: 8,823	LOW: 8,765	BID: 6,300

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	8,831	8,831	8,765	8,772	45.3K
29 Oct 26	8,773	8,851	8,747	8,823	36.1K
28 Oct 26	8,769	8,790	8,740	8,779	26.4K
27 Oct 26	8,705	8,772	8,690	8,769	38.6K
26 Oct 26	8,691	8,745	8,683	8,731	17.2K
23 Oct 26	8,711	8,711	8,618	8,662	3.17M
22 Oct 26	8,720	8,741	8,682	8,693	35.3K
21 Oct 26	8,718	8,788	8,714	8,783	60.9K
20 Oct 26	8,720	8,745	8,661	8,725	59.6K
19 Oct 26	8,791	8,805	8,722	8,758	75.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,772