SMEAIshares III Plc06/10/2025
LAST:

 7,369		CHANGE:
 19.00		OPEN:
7,398		HIGH:
7,398		ASK:
0		VOLUME:
121,071
CHANGE(%):
0.26		PREV:
7,350		LOW:
7,356		BID:
7,250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/257,3247,3427,3017,31123,0870
06/12/257,3507,4017,3397,38720,1220
06/11/257,4007,4087,3757,377136,5150
06/10/257,3987,3987,3567,36967,5260
06/09/257,3547,3587,3287,350215,0700
06/06/257,3477,3657,3337,3585,6480
06/05/257,3157,3467,3117,33367,5010
06/04/257,2987,3277,2887,31814,7630
06/03/257,3357,3357,2547,27627,6410
06/02/257,2847,2937,2417,28325,8380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70