SMEAIshares III Plc06/25/2025
LAST:

 7,227
CHANGE:
 8.50
OPEN:
7,284
HIGH:
7,299
ASK:
0
VOLUME:
36,426
CHANGE(%):
0.12
PREV:
7,236
LOW:
7,223
BID:
7,250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/257,3917,3917,3007,31454,5440
06/27/257,2627,3287,2627,32831,6450
06/26/257,2397,2477,2167,22316,7340
06/25/257,2847,2997,2237,22714,9220
06/24/257,2647,3317,2617,27944,3970
06/23/257,2017,2527,1937,21645,3800
06/20/257,2617,2827,2347,24131,2450
06/19/257,2517,2897,2177,21722,5270
06/18/257,3047,3197,2737,28818,5270
06/17/257,3207,3207,2647,29721,3290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17