EODData

MEMBERSHIP REGISTER LOG IN

LSE, SBRE: Sabre Insurance Group Plc

29 May 2026
LAST:

151.6

CHANGE:
 2.20		OPEN:
153.4		HIGH:
154.6		ASK:
0.0		VOLUME:
2.0M
CHG(%):
1.43		PREV:
153.8		LOW:
151.4		BID:
130.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26153.4154.6151.4151.62.0M
28 May 26155.4156.8152.6153.8203.2K
27 May 26156.4158.2152.8156.0957.7K
26 May 26159.8160.8156.0156.4467.8K
25 May 26160.0166.0158.8158.82.34M
22 May 26160.0165.0158.8158.82.32M
21 May 26160.0169.0155.0164.21.42M
20 May 26156.0156.4153.6155.01.99M
19 May 26155.0156.0153.4155.0913.7K
18 May 26152.8154.8150.4154.41.85M

PROFILE

Name:Sabre Insurance Group Plc
About:Sabre Insurance Group plc, through its subsidiaries, engages in writing of general insurance for motor vehicles in the United Kingdom. It offers taxi, private car, and motorcycle insurance through a network of insurance brokers, as well as through its Go Girl and Insure 2 Drive brands. The company was founded in 1982 and is based in Dorking, the United Kingdom.
Industry:Insurance Brokers
Address:Sabre House, Dorking, United Kingdom, RH4 2YY
Website:https://www.sabreplc.co.uk
ISIN:GB00BYWVDP49
LEI:2138006RXRQ8P8VKGV98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.40 
Forward P/E:9.03 
PEG Ratio:8.65 
Price to Sales:1.46 
Price to Book:147.87 
Profit Margin:0.18 
Operating Margin:0.25 
Return on Assets:0.05 
Return on Equity:0.16 
EPS Ratio:0.15 
DivYield:0.09 
Div/Share:0.12 
Revenue:215.28M 
EBITDA:53.32M 
Shares:244.31M 
Market Cap:37.037B 

TECHNICAL INDICATORS

MA5:155.322.5%
MA10:156.403.2%
MA20:153.020.9%
MA50:155.692.7%
MA100:145.843.9%
MA200:139.368.8%
STO14:14.71 
RSI14:52.70
WPR14:-80.77 
MTM14:3.00
ROC14:0.02 
ATR:5.54 
Week High:166.009.5%
Week Low:151.400.1%
Month High:169.0011.5%
Month Low:144.208.8%
Year High:170.2012.3%
Year Low:123.0023.3%

RECENT DIVIDENDS

Date Amount
21 Aug 2025$3.40
17 Apr 2025$11.30
22 Aug 2024$1.70
25 Apr 2024$8.10
17 Aug 2023$0.90
20 Apr 2023$1.70
18 Aug 2022$2.80
28 Apr 2022$9.30
19 Aug 2021$3.70
22 Apr 2021$11.70