SBRESabre Insurance Group Plc06/13/2025
LAST:

 137.0		CHANGE:
 1.00		OPEN:
137.2		HIGH:
137.2		ASK:
0.0		VOLUME:
286,254
CHANGE(%):
0.72		PREV:
138.0		LOW:
135.0		BID:
128.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25137.2137.2135.0137.0286,2540
06/12/25137.0139.0136.0138.0134,9050
06/11/25136.2139.0133.4137.6215,2500
06/10/25134.4138.2134.4136.2159,8830
06/09/25136.4138.4134.4135.8468,2040
06/06/25131.0136.4129.4135.6608,7620
06/05/25133.4135.8128.2133.0237,4390
06/04/25131.6133.2129.4131.8215,6110
06/03/25127.0132.0127.0130.4187,2190
06/02/25127.6132.0127.6130.4174,5540
FUNDAMENTALS
Sector:
Industry:
52wk range:118.60 - 167.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70