LSE, SBEM End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

07 Nov 2025

LAST: 724.0	CHANGE: 4.63	OPEN: 727.8	HIGH: 727.8	ASK: 708.3	VOLUME: 2.5K
LAST: 724.0	CHG(%): 0.63	PREV: 728.6	LOW: 722.5	BID: 702.3

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	727.8	727.8	722.5	724.0	2.5K
06 Nov 25	728.8	730.3	728.3	728.6	630
05 Nov 25	733.0	734.8	729.6	729.6	1.8K
04 Nov 25	729.5	731.8	729.5	730.8	100
03 Nov 25	731.3	731.3	724.3	724.3	4.8K
31 Oct 25	730.3	732.3	729.8	730.3	103
30 Oct 25	725.8	727.9	725.8	727.9	529
29 Oct 25	722.8	729.8	722.8	724.9	725
28 Oct 25	722.3	724.3	721.0	722.3	300
27 Oct 25	719.3	719.3	717.5	718.6	490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

724.0