LSE, SBEM End of Day and Historical Share Prices [Ubsetf Blm USD Emma Sover USD A-Dis]

24 Jul 2026

LAST: 718.3	CHANGE: 1.00	OPEN: 719.3	HIGH: 719.3	ASK: 708.3	VOLUME: 198
LAST: 718.3	CHG(%): 0.14	PREV: 717.3	LOW: 718.3	BID: 702.3

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	719.3	719.3	718.3	718.3	198
23 Jul 26	721.3	721.3	717.3	717.3	100
22 Jul 26	720.8	720.8	716.5	717.9	100
21 Jul 26	719.0	720.0	719.0	719.3	100
20 Jul 26	720.3	720.3	714.0	717.6	678
17 Jul 26	713.0	718.5	713.0	718.5	125
16 Jul 26	712.0	714.9	712.0	714.9	1.0K
15 Jul 26	722.8	722.8	715.4	715.4	2.1K
14 Jul 26	721.9	722.5	717.8	720.1	1.5K
13 Jul 26	721.8	721.8	720.5	720.5	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

718.3