LSE, SBEM End of Day and Historical Share Prices [Ubsetf Blm USD Emma Sover USD A-Dis]

13 Apr 2026

LAST: 703.0	CHANGE: 1.25	OPEN: 702.8	HIGH: 703.8	ASK: 708.3	VOLUME: 13.9K
LAST: 703.0	CHG(%): 0.18	PREV: 704.3	LOW: 701.0	BID: 702.3

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	702.8	703.8	701.0	703.0	13.9K
10 Apr 26	704.3	704.3	704.3	704.3	100
09 Apr 26	702.8	702.8	699.5	701.3	395
08 Apr 26	702.5	702.5	700.3	700.3	200
07 Apr 26	705.0	705.3	697.3	698.5	2.9K
06 Apr 26	699.3	703.5	697.3	699.3	58
03 Apr 26	699.3	703.5	697.3	699.3	58
02 Apr 26	697.3	703.5	697.3	699.3	100
01 Apr 26	699.3	703.0	696.5	697.6	222
31 Mar 26	697.5	698.0	694.3	697.1	46.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

703.0