LSE, SBEM End of Day and Historical Share Prices [Ubsetf Blm USD Emma Sover USD A-Dis]

29 May 2026

LAST: 713.5	CHANGE: 0.00	OPEN: 714.8	HIGH: 715.8	ASK: 708.3	VOLUME: 2.3K
LAST: 713.5	CHG(%): 0.00	PREV: 713.5	LOW: 712.8	BID: 702.3

Period:

Date	Open	High	Low	Close	Volume
29 May 26	714.8	715.8	712.8	713.5	2.3K
28 May 26	713.8	714.5	711.8	713.5	1.2K
27 May 26	710.8	712.5	710.8	712.1	523
26 May 26	702.5	712.5	702.5	708.4	120
25 May 26	703.5	707.3	703.5	705.5	7
22 May 26	703.5	707.3	703.5	707.3	100
21 May 26	707.5	707.5	703.0	704.5	1.1K
20 May 26	703.8	705.0	703.3	703.3	200
19 May 26	708.0	708.0	702.0	702.0	1.1K
18 May 26	710.8	710.8	705.0	706.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

713.5