LSE, SBEM End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

23 Oct 2026

LAST: 679.0	CHANGE: 0.13	OPEN: 680.3	HIGH: 680.3	ASK: 708.3	VOLUME: 6
LAST: 679.0	CHG(%): 0.02	PREV: 683.8	LOW: 680.3	BID: 702.3

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	680.3	680.3	680.3	679.0	6
22 Oct 26	679.0	680.0	677.5	679.1	100
21 Oct 26	675.3	679.0	675.0	676.3	100
20 Oct 26	682.0	682.0	672.5	677.3	100
19 Oct 26	682.0	684.0	678.8	679.6	200
16 Oct 26	682.0	683.8	682.0	683.8	100
15 Oct 26	688.5	688.5	688.5	687.8	1
14 Oct 26	685.8	687.5	685.8	687.5	0
13 Oct 26	687.5	687.5	682.0	684.4	100
12 Oct 26	684.3	686.5	680.0	685.1	162

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

679.0