LSE, SBEM End of Day and Historical Share Prices [Ubsetf Blm USD Emma Sover USD A-Dis]

25 Feb 2026

LAST: 707.1	CHANGE: 0.50	OPEN: 707.5	HIGH: 710.5	ASK: 708.3	VOLUME: 361
LAST: 707.1	CHG(%): 0.07	PREV: 707.6	LOW: 707.1	BID: 702.3

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	707.5	710.5	707.1	707.1	361
24 Feb 26	712.3	712.3	707.6	707.6	100
23 Feb 26	709.5	711.5	706.3	711.3	100
20 Feb 26	711.0	711.0	708.0	708.5	150
19 Feb 26	711.3	711.3	708.8	710.5	421
18 Feb 26	706.5	707.8	706.5	707.4	100
17 Feb 26	705.3	709.0	705.0	705.8	241
16 Feb 26	703.0	704.0	698.3	702.9	842
13 Feb 26	702.0	702.0	700.8	701.0	100
12 Feb 26	700.8	701.0	698.5	700.4	335

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

707.1